Holen Sie sich die Stockscreener-App
0.54%
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock-Aktien (ABRpE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $11.52 | $11.03 | $0.49 | 22,930.0 | +0.54% |
| 2026-10-14 | $11.70 | $11.13 | $0.565 | 23,600.0 | -2.69% |
| 2026-10-13 | $12.27 | $11.42 | $0.8499 | 29,402.0 | -3.28% |
| 2026-10-12 | $12.27 | $11.78 | $0.4897 | 14,310.0 | -2.06% |
| 2026-10-09 | $12.81 | $12.10 | $0.71 | 30,854.0 | -2.57% |
| 2026-10-08 | $12.70 | $12.35 | $0.35 | 21,070.0 | -1.35% |
| 2026-10-07 | $13.04 | $12.20 | $0.84 | 58,216.0 | -3.59% |
| 2026-10-06 | $13.43 | $13.02 | $0.41 | 17,419.0 | -0.68% |
| 2026-10-05 | $13.31 | $13.14 | $0.17 | 7,695.0 | +0.08% |
| 2026-10-02 | $13.40 | $13.12 | $0.2799 | 25,776.0 | -1.57% |
| 2026-10-01 | $13.61 | $13.30 | $0.306 | 25,791.0 | -1.76% |
| 2026-09-30 | $14.08 | $13.23 | $0.85 | 18,796.0 | -3.12% |
| 2026-09-29 | $14.67 | $14.04 | $0.625 | 14,030.0 | -3.16% |
| 2026-09-28 | $14.75 | $14.51 | $0.245 | 7,385.0 | -1.69% |
| 2026-09-25 | $15.00 | $14.76 | $0.24 | 10,068.0 | -1.47% |
| 2026-09-24 | $15.10 | $15.00 | $0.095 | 5,455.0 | -0.79% |
| 2026-09-23 | $15.14 | $15.09 | $0.05 | 10,804.0 | -0.26% |
| 2026-09-22 | $15.17 | $15.11 | $0.06 | 10,273.0 | +0.13% |
| 2026-09-21 | $15.15 | $15.10 | $0.05 | 3,569.0 | -0.13% |
| 2026-09-18 | $15.20 | $15.10 | $0.10 | 9,590.0 | -0.03% |
| 2026-09-17 | $15.21 | $15.15 | $0.06 | 13,916.0 | +0.17% |
| 2026-09-16 | $15.25 | $15.15 | $0.10 | 38,300.0 | -0.85% |
| 2026-09-15 | $15.28 | $15.23 | $0.05 | 7,534.0 | -0.13% |
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock-Aktien (ABRpE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABRpE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock-Aktien (ABRpE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.61 | $11.03 | $2.58 | 277,063.0 | -17.45% |
| 2026-09 | $15.62 | $13.23 | $2.39 | 270,982.0 | -11.20% |
| 2026-08 | $15.82 | $15.35 | $0.475 | 150,082.0 | -2.48% |
| 2026-07 | $16.25 | $15.62 | $0.63 | 170,335.0 | -0.63% |
| 2026-06 | $16.43 | $15.62 | $0.81 | 244,401.0 | -2.94% |
| 2026-05 | $17.00 | $16.33 | $0.67 | 198,634.0 | -3.43% |
| 2026-04 | $17.39 | $16.44 | $0.95 | 183,762.0 | +3.30% |
| 2026-03 | $17.57 | $16.35 | $1.22 | 180,915.0 | -6.46% |
| 2026-02 | $17.80 | $17.20 | $0.60 | 109,410.0 | -0.85% |
| 2026-01 | $17.90 | $16.96 | $0.935 | 231,712.0 | +4.56% |
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock-Aktien (ABRpE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.71 | $16.80 | $0.906 | 264,976.0 | -0.29% |
| 2025-11 | $17.67 | $16.69 | $0.9799 | 150,570.0 | -1.94% |
| 2025-10 | $18.78 | $17.20 | $1.58 | 156,461.0 | -4.32% |
| 2025-09 | $18.68 | $18.15 | $0.53 | 39,046.0 | +0.00% |
1.13%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):