11.89
price up icon1.19%   0.14
pre-market  Vorhandelsmarkt:  11.87   -0.02   -0.17%
loading

Arbor Realty Trust Inc-Aktien (ABR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $12.05 $11.77 $0.285 3,888,318.0 +1.19%
2025-03-31 $11.77 $11.35 $0.42 3,947,855.0 -0.09%
2025-03-28 $12.05 $11.71 $0.34 2,435,110.0 -2.33%
2025-03-27 $12.19 $11.97 $0.2185 1,645,184.0 -0.58%
2025-03-26 $12.14 $11.99 $0.1518 2,048,670.0 +0.08%
2025-03-25 $12.27 $12.02 $0.25 2,306,505.0 -1.06%
2025-03-24 $12.44 $12.22 $0.215 2,397,576.0 -0.33%
2025-03-21 $12.46 $12.22 $0.24 4,011,904.0 -0.73%
2025-03-20 $12.55 $12.31 $0.24 2,859,010.0 +0.41%
2025-03-19 $12.45 $12.20 $0.2471 2,295,891.0 +0.24%
2025-03-18 $12.32 $12.11 $0.215 2,139,612.0 +0.41%
2025-03-17 $12.47 $12.18 $0.29 2,970,345.0 -1.45%
2025-03-14 $12.47 $12.19 $0.2862 3,404,062.0 +2.90%
2025-03-13 $12.35 $12.04 $0.315 2,696,025.0 -1.63%
2025-03-12 $12.32 $12.05 $0.265 4,067,434.0 +1.74%
2025-03-11 $12.39 $11.86 $0.5299 4,895,438.0 -2.19%
2025-03-10 $12.73 $12.08 $0.6476 6,854,941.0 +0.74%
2025-03-07 $12.33 $11.67 $0.6598 5,317,759.0 -0.49%
2025-03-06 $12.34 $12.05 $0.29 4,408,238.0 -0.16%
2025-03-05 $12.41 $12.11 $0.2954 4,123,140.0 +0.33%
2025-03-04 $12.34 $12.21 $0.13 823,582.0 +2.42%

Arbor Realty Trust Inc-Aktien (ABR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbor Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbor Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arbor Realty Trust Inc-Aktien (ABR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $12.05 $11.77 $0.285 3,888,318.0 +0.00%
2025-03 $12.73 $11.35 $1.38 75,488,726.0 -3.65%
2025-02 $14.33 $11.43 $2.90 85,064,095.0 -7.84%
2025-01 $14.03 $12.71 $1.32 44,447,664.0 -3.32%

Arbor Realty Trust Inc-Aktien (ABR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.72 $13.41 $1.31 40,914,476.0 -6.61%
2024-11 $15.76 $14.37 $1.39 48,505,526.0 -0.47%
2024-10 $15.57 $14.66 $0.91 45,517,643.0 -5.27%
2024-09 $15.94 $13.00 $2.94 56,327,363.0 +14.41%
2024-08 $13.96 $12.65 $1.31 68,253,287.0 +0.74%
2024-07 $15.89 $12.01 $3.88 115,815,414.0 -5.92%
2024-06 $14.39 $13.30 $1.09 44,171,545.0 +4.90%
2024-05 $15.48 $12.60 $2.88 110,766,301.0 +6.63%
2024-04 $13.29 $11.95 $1.34 75,943,357.0 -3.17%
2024-03 $13.43 $12.35 $1.07 63,517,275.0 -1.12%
2024-02 $14.20 $11.92 $2.28 140,930,493.0 +0.75%
2024-01 $15.32 $13.27 $2.05 90,722,156.0 -12.38%

Arbor Realty Trust Inc-Aktien (ABR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.35 $12.36 $3.99 101,474,905.0 +21.63%
2023-11 $14.11 $11.77 $2.34 112,508,654.0 -1.03%
2023-10 $15.15 $12.19 $2.96 98,824,958.0 -16.93%
2023-09 $16.28 $14.65 $1.63 47,068,215.0 -4.89%
2023-08 $16.96 $14.70 $2.26 66,861,655.0 -5.62%
2023-07 $17.74 $14.44 $3.30 75,693,727.0 +14.10%
2023-06 $14.90 $12.55 $2.35 128,840,869.0 +17.53%
2023-05 $12.96 $10.70 $2.26 87,024,479.0 +9.94%
2023-04 $11.70 $10.10 $1.60 85,545,537.0 -0.17%
2023-03 $15.32 $10.58 $4.74 121,689,111.0 -23.81%
2023-02 $15.62 $14.34 $1.29 45,315,949.0 +1.00%
2023-01 $15.01 $13.29 $1.72 26,940,947.0 +13.19%
$11.40
price down icon 0.09%
reit_mortgage TWO
$13.25
price down icon 0.82%
reit_mortgage ARR
$17.03
price down icon 0.41%
reit_mortgage ARI
$9.58
price up icon 0.10%
$19.90
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):