Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
AB International Group Corp-Aktien (ABQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00035 | $0.00025 | $0.00 | 2,853,700.0 | -25.00% |
| 2025-06-04 | $0.0004 | $0.0003 | $0.0001 | 1,110,000.0 | +33.33% |
| 2025-06-03 | $0.0003 | $0.00025 | $0.00 | 1,190,899.0 | +0.00% |
| 2025-06-02 | $0.0003 | $0.0003 | $0.00 | 575,000.0 | +0.00% |
| 2025-05-30 | $0.0003 | $0.0002 | $0.00 | 2,981,207.0 | +0.00% |
| 2025-05-29 | $0.0004 | $0.0003 | $0.0001 | 522,700.0 | -25.00% |
| 2025-05-28 | $0.0004 | $0.00025 | $0.00015 | 5,230,950.0 | +100.00% |
| 2025-05-27 | $0.0004 | $0.0002 | $0.0002 | 1,844,716.0 | -42.86% |
| 2025-05-23 | $0.0004 | $0.00028 | $0.00012 | 1,145,600.0 | +9.37% |
| 2025-05-22 | $0.0004 | $0.0002 | $0.0002 | 522,850.0 | +28.00% |
| 2025-05-21 | $0.00034 | $0.0002 | $0.00014 | 3,039,282.0 | -28.57% |
| 2025-05-20 | $0.00035 | $0.0003 | $0.00 | 506,314.0 | +40.00% |
| 2025-05-19 | $0.00035 | $0.0002 | $0.00015 | 6,021,100.0 | -16.67% |
| 2025-05-16 | $0.0003 | $0.0002 | $0.00 | 662,912.0 | +0.00% |
| 2025-05-15 | $0.0004 | $0.000255 | $0.000145 | 3,665,880.0 | -25.00% |
| 2025-05-14 | $0.0004 | $0.0003 | $0.0001 | 1,072,580.0 | +33.33% |
| 2025-05-13 | $0.0003 | $0.0002 | $0.00 | 1,597,220.0 | +50.00% |
| 2025-05-12 | $0.0003 | $0.0002 | $0.00 | 1,012,200.0 | -20.00% |
| 2025-05-09 | $0.00035 | $0.00025 | $0.00 | 2,333,738.0 | -16.67% |
AB International Group Corp-Aktien (ABQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AB International Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AB International Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AB International Group Corp-Aktien (ABQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0004 | $0.00025 | $0.00015 | 5,729,599.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 58,512,639.0 | +20.00% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 322,307,720.0 | +25.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 534,592,528.0 | +0.00% |
| 2025-02 | $0.00055 | $0.0002 | $0.00035 | 693,762,920.0 | -60.00% |
| 2025-01 | $0.0011 | $0.0004 | $0.0007 | 919,220,701.0 | -44.44% |
AB International Group Corp-Aktien (ABQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0007 | $0.0006 | 736,251,655.0 | -11.76% |
| 2024-11 | $0.0013 | $0.0005 | $0.0008 | 547,426,023.0 | +30.77% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 450,053,783.0 | +30.00% |
| 2024-09 | $0.0009 | $0.0005 | $0.0004 | 391,905,432.0 | -37.50% |
| 2024-08 | $0.00115 | $0.0003 | $0.00085 | 1,840,467,069.0 | +33.33% |
| 2024-07 | $0.0007 | $0.0001 | $0.0006 | 403,856,462.0 | +100.00% |
| 2024-06 | $0.0009 | $0.0001 | $0.0008 | 721,579,618.0 | -62.50% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 641,136,444.0 | +33.33% |
| 2024-04 | $0.0015 | $0.0003 | $0.0012 | 1,239,601,463.0 | -36.17% |
| 2024-03 | $0.0014 | $0.00077 | $0.00063 | 635,470,779.0 | -27.69% |
| 2024-02 | $0.0022 | $0.0012 | $0.001 | 603,167,786.0 | -31.58% |
| 2024-01 | $0.003 | $0.0016 | $0.0014 | 1,202,418,356.0 | -26.92% |
AB International Group Corp-Aktien (ABQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| 2023-11 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| 2023-10 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| 2023-03 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| 2023-01 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):