Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
AB International Group Corp-Aktien (ABQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $0.0002 | $0.0001 | $0.0001 | 6,510,100.0 | +100.00% |
| 2025-07-31 | $0.0002 | $0.0001 | $0.0001 | 1,263,055.0 | +0.00% |
| 2025-07-30 | $0.0002 | $0.0001 | $0.0001 | 11,000.0 | -33.33% |
| 2025-07-29 | $0.0002 | $0.0001 | $0.0001 | 3,627,777.0 | -25.00% |
| 2025-07-28 | $0.0002 | $0.00015 | $0.00 | 549,971.0 | +33.33% |
| 2025-07-25 | $0.0002 | $0.00015 | $0.00 | 30,350.0 | +50.00% |
| 2025-07-24 | $0.0002 | $0.0001 | $0.0001 | 5,051,500.0 | -33.33% |
| 2025-07-23 | $0.00015 | $0.0001 | $0.00 | 103,152.0 | -25.00% |
| 2025-07-22 | $0.0002 | $0.00015 | $0.00 | 1,239,100.0 | +100.00% |
| 2025-07-21 | $0.0002 | $0.0001 | $0.0001 | 107,750.0 | -33.33% |
| 2025-07-18 | $0.0002 | $0.00015 | $0.00 | 7,500,570.0 | -25.00% |
| 2025-07-17 | $0.0002 | $0.0001 | $0.0001 | 12,808,125.0 | +0.00% |
| 2025-07-16 | $0.0002 | $0.0001 | $0.0001 | 22,439,800.0 | +100.00% |
| 2025-07-15 | $0.0002 | $0.0001 | $0.0001 | 2,074,275.0 | -50.00% |
| 2025-07-14 | $0.0002 | $0.0001 | $0.0001 | 472,000.0 | +0.00% |
| 2025-07-11 | $0.0002 | $0.0001 | $0.0001 | 7,712,676.0 | +0.00% |
| 2025-07-10 | $0.0002 | $0.0002 | $0.00 | 541,390.0 | +0.00% |
| 2025-07-09 | $0.0002 | $0.0001 | $0.0001 | 5,375,208.0 | +42.86% |
| 2025-07-08 | $0.0002 | $0.0001 | $0.0001 | 512,859.0 | -6.67% |
AB International Group Corp-Aktien (ABQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AB International Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AB International Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AB International Group Corp-Aktien (ABQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 6,510,100.0 | +100.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 88,034,215.0 | -50.00% |
| 2025-06 | $0.0004 | $0.0001 | $0.0003 | 284,658,782.0 | -33.33% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 58,512,639.0 | +20.00% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 322,307,720.0 | +25.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 534,592,528.0 | +0.00% |
| 2025-02 | $0.00055 | $0.0002 | $0.00035 | 693,762,920.0 | -60.00% |
| 2025-01 | $0.0011 | $0.0004 | $0.0007 | 921,294,698.0 | -44.44% |
AB International Group Corp-Aktien (ABQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0007 | $0.0006 | 736,251,655.0 | -11.76% |
| 2024-11 | $0.0013 | $0.0005 | $0.0008 | 547,426,023.0 | +30.77% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 450,053,783.0 | +30.00% |
| 2024-09 | $0.0009 | $0.0005 | $0.0004 | 391,905,432.0 | -37.50% |
| 2024-08 | $0.00115 | $0.0003 | $0.00085 | 1,840,467,069.0 | +33.33% |
| 2024-07 | $0.0007 | $0.0001 | $0.0006 | 403,856,462.0 | +100.00% |
| 2024-06 | $0.0009 | $0.0001 | $0.0008 | 721,579,618.0 | -62.50% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 641,136,444.0 | +33.33% |
| 2024-04 | $0.0015 | $0.0003 | $0.0012 | 1,239,601,463.0 | -36.17% |
| 2024-03 | $0.0014 | $0.00077 | $0.00063 | 635,470,779.0 | -27.69% |
| 2024-02 | $0.0022 | $0.0012 | $0.001 | 603,167,786.0 | -31.58% |
| 2024-01 | $0.003 | $0.0016 | $0.0014 | 1,202,418,356.0 | -26.92% |
AB International Group Corp-Aktien (ABQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| 2023-11 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| 2023-10 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| 2023-03 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| 2023-01 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):