Holen Sie sich die Stockscreener-App
0.0007
7.69%
0.000050
AB International Group Corp-Aktien (ABQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0008 | $0.00065 | $0.00015 | 26,934,939.0 | +7.69% |
| 2024-11-15 | $0.00074 | $0.0006 | $0.00014 | 8,354,000.0 | -7.14% |
| 2024-11-14 | $0.0008 | $0.0006 | $0.0002 | 33,385,647.0 | +40.00% |
| 2024-11-13 | $0.0007 | $0.0005 | $0.0002 | 7,210,358.0 | -28.57% |
| 2024-11-12 | $0.0007 | $0.00055 | $0.00015 | 1,778,600.0 | +40.00% |
| 2024-11-11 | $0.0008 | $0.0005 | $0.0003 | 16,060,469.0 | -37.50% |
| 2024-11-08 | $0.0009 | $0.0007 | $0.0002 | 33,269,987.0 | +14.29% |
| 2024-11-07 | $0.00075 | $0.0006 | $0.00015 | 9,683,188.0 | -3.45% |
| 2024-11-06 | $0.000725 | $0.00065 | $0.00 | 20,382,871.0 | +20.83% |
| 2024-11-05 | $0.0007 | $0.0006 | $0.0001 | 25,017,738.0 | +20.00% |
| 2024-11-04 | $0.0007 | $0.0005 | $0.0002 | 5,089,773.0 | -16.67% |
| 2024-11-01 | $0.0007 | $0.0005 | $0.0002 | 1,912,894.0 | -7.69% |
| 2024-10-31 | $0.0007 | $0.00045 | $0.00025 | 197,401,326.0 | +44.44% |
| 2024-10-30 | $0.00045 | $0.0003 | $0.00015 | 4,685,000.0 | +12.50% |
| 2024-10-29 | $0.0005 | $0.0003 | $0.0002 | 15,621,440.0 | -20.00% |
| 2024-10-28 | $0.0005 | $0.0003 | $0.0002 | 17,323,164.0 | +25.00% |
| 2024-10-25 | $0.0004 | $0.0003 | $0.0001 | 7,060,568.0 | +0.00% |
| 2024-10-24 | $0.0005 | $0.0003 | $0.0002 | 12,959,080.0 | +0.00% |
| 2024-10-23 | $0.0004 | $0.0003 | $0.0001 | 1,654,755.0 | +14.29% |
| 2024-10-22 | $0.0005 | $0.0003 | $0.0002 | 5,148,500.0 | -12.50% |
AB International Group Corp-Aktien (ABQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AB International Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AB International Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AB International Group Corp-Aktien (ABQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 189,080,464.0 | +7.69% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 450,053,783.0 | +30.00% |
| 2024-09 | $0.0009 | $0.0005 | $0.0004 | 391,905,432.0 | -37.50% |
| 2024-08 | $0.00115 | $0.0003 | $0.00085 | 1,858,612,874.0 | +33.33% |
| 2024-07 | $0.0007 | $0.0001 | $0.0006 | 403,856,462.0 | +100.00% |
| 2024-06 | $0.0009 | $0.0001 | $0.0008 | 721,579,618.0 | -62.50% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 641,136,444.0 | +33.33% |
| 2024-04 | $0.0015 | $0.0003 | $0.0012 | 1,239,601,463.0 | -36.17% |
| 2024-03 | $0.0014 | $0.00077 | $0.00063 | 635,470,779.0 | -27.69% |
| 2024-02 | $0.0022 | $0.0012 | $0.001 | 603,132,786.0 | -31.58% |
| 2024-01 | $0.003 | $0.0016 | $0.0014 | 1,201,318,356.0 | -26.92% |
AB International Group Corp-Aktien (ABQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| 2023-11 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| 2023-10 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| 2023-03 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| 2023-01 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
AB International Group Corp-Aktien (ABQQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0011 | $0.0005 | $0.0006 | 171,314,707.0 | -50.00% |
| 2022-11 | $0.0019 | $0.001 | $0.0009 | 311,011,034.0 | +0.00% |
| 2022-10 | $0.00265 | $0.001 | $0.00165 | 297,522,194.0 | -25.00% |
| 2022-09 | $0.0085 | $0.0015 | $0.007 | 302,417,228.0 | -57.89% |
| 2022-08 | $0.0061 | $0.0034 | $0.0027 | 129,122,197.0 | -26.92% |
| 2022-07 | $0.0065 | $0.005 | $0.0015 | 8,904,525.0 | -8.77% |
| 2022-05 | $0.007 | $0.005 | $0.002 | 2,712,280.0 | +0.00% |
0.31%
0.60%
Kapitalisierung:
|
Volumen (24h):