Holen Sie sich die Stockscreener-App
1.96
1.01%
-0.02
Handel nachbörslich:
1.95
-0.01
-0.51%
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $2.05 | $1.94 | $0.1106 | 165,930.0 | -1.01% |
| 2026-01-05 | $2.13 | $1.90 | $0.2326 | 181,393.0 | -1.98% |
| 2026-01-02 | $2.14 | $1.97 | $0.17 | 145,851.0 | -4.27% |
| 2025-12-31 | $2.14 | $2.00 | $0.14 | 184,169.0 | +5.76% |
| 2025-12-30 | $2.00 | $1.90 | $0.10 | 162,484.0 | -0.25% |
| 2025-12-29 | $2.11 | $1.98 | $0.13 | 228,222.0 | -5.21% |
| 2025-12-26 | $2.17 | $2.09 | $0.085 | 92,737.0 | -2.31% |
| 2025-12-24 | $2.18 | $2.12 | $0.06 | 97,975.0 | -0.46% |
| 2025-12-23 | $2.32 | $2.12 | $0.20 | 202,389.0 | -4.82% |
| 2025-12-22 | $2.39 | $2.14 | $0.25 | 359,819.0 | +6.05% |
| 2025-12-19 | $2.28 | $2.11 | $0.1707 | 263,374.0 | +1.42% |
| 2025-12-18 | $2.12 | $2.01 | $0.1099 | 179,882.0 | +3.41% |
| 2025-12-17 | $2.15 | $2.02 | $0.13 | 123,390.0 | -2.38% |
| 2025-12-16 | $2.11 | $2.00 | $0.11 | 144,494.0 | +1.94% |
| 2025-12-15 | $2.15 | $1.97 | $0.18 | 124,959.0 | -3.74% |
| 2025-12-12 | $2.19 | $2.00 | $0.19 | 273,422.0 | +9.18% |
| 2025-12-11 | $1.99 | $1.87 | $0.1238 | 156,109.0 | +3.16% |
| 2025-12-10 | $1.96 | $1.88 | $0.075 | 90,566.0 | -2.56% |
| 2025-12-09 | $1.95 | $1.87 | $0.0813 | 106,309.0 | +0.52% |
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acumen Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acumen Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.14 | $1.90 | $0.24 | 659,104.0 | -7.11% |
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.75 | $0.64 | 3,412,920.0 | +6.12% |
| 2025-11 | $2.24 | $1.50 | $0.74 | 3,388,784.0 | -14.93% |
| 2025-10 | $2.46 | $1.67 | $0.79 | 9,650,738.0 | +29.24% |
| 2025-09 | $1.82 | $1.21 | $0.61 | 6,728,815.0 | +25.74% |
| 2025-08 | $1.60 | $1.19 | $0.4099 | 5,124,719.0 | -2.86% |
| 2025-07 | $1.73 | $1.10 | $0.63 | 11,700,741.0 | +20.69% |
| 2025-06 | $1.31 | $1.00 | $0.31 | 11,630,640.0 | +13.73% |
| 2025-05 | $1.15 | $0.9586 | $0.1914 | 4,144,288.0 | -9.73% |
| 2025-04 | $1.17 | $0.8551 | $0.3149 | 5,472,361.0 | +2.73% |
| 2025-03 | $1.48 | $1.06 | $0.42 | 4,111,887.0 | -14.06% |
| 2025-02 | $1.55 | $1.24 | $0.315 | 4,700,525.0 | -14.67% |
| 2025-01 | $1.95 | $1.50 | $0.45 | 6,315,647.0 | -12.79% |
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.69 | $0.72 | 7,474,567.0 | -22.91% |
| 2024-11 | $3.36 | $2.18 | $1.18 | 4,155,002.0 | -21.18% |
| 2024-10 | $3.14 | $2.21 | $0.93 | 4,703,209.0 | +16.13% |
| 2024-09 | $2.81 | $2.15 | $0.6589 | 3,364,447.0 | -9.49% |
| 2024-08 | $3.28 | $2.41 | $0.87 | 4,036,897.0 | -16.97% |
| 2024-07 | $3.60 | $2.23 | $1.37 | 9,396,046.0 | +36.36% |
| 2024-06 | $2.98 | $2.08 | $0.905 | 13,293,477.0 | -17.69% |
| 2024-05 | $3.92 | $2.90 | $1.02 | 4,343,381.0 | -8.70% |
| 2024-04 | $4.06 | $3.07 | $0.99 | 5,024,106.0 | -20.49% |
| 2024-03 | $5.09 | $3.31 | $1.78 | 8,617,388.0 | -6.03% |
| 2024-02 | $4.43 | $2.89 | $1.54 | 7,056,762.0 | +35.53% |
| 2024-01 | $4.59 | $3.15 | $1.44 | 9,810,368.0 | -17.19% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):