Holen Sie sich die Stockscreener-App
42.81
0.86%
-0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ABM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Abm Industries Inc-Aktien (ABM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $43.32 | $42.45 | $0.87 | 279,215.0 | -0.72% |
| 2025-10-29 | $45.34 | $42.80 | $2.54 | 460,529.0 | -4.96% |
| 2025-10-28 | $45.57 | $44.91 | $0.66 | 427,207.0 | -0.26% |
| 2025-10-27 | $46.07 | $45.38 | $0.69 | 411,168.0 | -0.55% |
| 2025-10-24 | $46.06 | $45.56 | $0.50 | 490,452.0 | +0.44% |
| 2025-10-23 | $45.80 | $45.06 | $0.74 | 531,686.0 | +0.40% |
| 2025-10-22 | $45.69 | $45.06 | $0.625 | 564,545.0 | -0.44% |
| 2025-10-21 | $45.92 | $45.47 | $0.45 | 399,215.0 | -0.07% |
| 2025-10-20 | $45.58 | $45.07 | $0.5096 | 400,993.0 | +1.07% |
| 2025-10-17 | $45.06 | $44.55 | $0.505 | 435,986.0 | +0.83% |
| 2025-10-16 | $45.34 | $44.64 | $0.695 | 470,481.0 | -1.35% |
| 2025-10-15 | $45.80 | $45.12 | $0.675 | 434,885.0 | -0.29% |
| 2025-10-14 | $45.70 | $44.73 | $0.965 | 430,881.0 | +1.00% |
| 2025-10-13 | $45.13 | $44.34 | $0.79 | 421,427.0 | +1.19% |
| 2025-10-10 | $45.34 | $44.38 | $0.96 | 393,057.0 | -1.18% |
| 2025-10-09 | $45.85 | $44.87 | $0.98 | 381,250.0 | -1.64% |
| 2025-10-08 | $45.97 | $45.42 | $0.55 | 381,901.0 | +0.26% |
| 2025-10-07 | $46.60 | $45.50 | $1.10 | 611,924.0 | -1.36% |
| 2025-10-06 | $46.72 | $46.06 | $0.655 | 388,062.0 | -0.71% |
| 2025-10-03 | $47.16 | $46.47 | $0.69 | 420,464.0 | +0.28% |
| 2025-10-02 | $46.81 | $45.95 | $0.865 | 404,977.0 | -0.75% |
| 2025-10-01 | $46.84 | $45.71 | $1.13 | 695,049.0 | +1.45% |
| 2025-09-30 | $46.16 | $45.42 | $0.74 | 315,388.0 | +1.07% |
Abm Industries Inc-Aktien (ABM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abm Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abm Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abm Industries Inc-Aktien (ABM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.16 | $42.45 | $4.71 | 9,835,354.0 | -7.29% |
| 2025-09 | $49.14 | $44.06 | $5.08 | 15,258,917.0 | -6.20% |
| 2025-08 | $49.94 | $45.28 | $4.66 | 8,654,738.0 | +6.59% |
| 2025-07 | $49.66 | $45.92 | $3.73 | 10,767,558.0 | -2.29% |
| 2025-06 | $52.94 | $43.40 | $9.54 | 14,590,105.0 | -10.33% |
| 2025-05 | $52.80 | $48.42 | $4.38 | 6,478,630.0 | +8.02% |
| 2025-04 | $49.42 | $40.85 | $8.57 | 15,215,419.0 | +2.91% |
| 2025-03 | $54.90 | $44.42 | $10.48 | 11,928,328.0 | -12.83% |
| 2025-02 | $54.72 | $51.91 | $2.80 | 5,026,978.0 | +1.82% |
| 2025-01 | $54.22 | $49.69 | $4.53 | 5,965,204.0 | +4.26% |
Abm Industries Inc-Aktien (ABM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.93 | $49.21 | $8.72 | 7,573,798.0 | -10.13% |
| 2024-11 | $59.15 | $52.85 | $6.30 | 5,247,536.0 | +7.75% |
| 2024-10 | $55.03 | $50.65 | $4.38 | 8,384,362.0 | +0.57% |
| 2024-09 | $59.78 | $48.59 | $11.20 | 15,442,956.0 | -7.68% |
| 2024-08 | $57.23 | $51.67 | $5.56 | 6,363,294.0 | +2.86% |
| 2024-07 | $56.30 | $48.72 | $7.58 | 9,087,434.0 | +9.87% |
| 2024-06 | $52.69 | $47.04 | $5.65 | 18,570,593.0 | +6.98% |
| 2024-05 | $48.83 | $43.88 | $4.95 | 8,086,979.0 | +8.17% |
| 2024-04 | $45.19 | $42.63 | $2.56 | 10,202,491.0 | -2.06% |
| 2024-03 | $44.98 | $40.50 | $4.48 | 14,007,746.0 | +8.01% |
| 2024-02 | $42.23 | $39.64 | $2.59 | 9,797,135.0 | +1.27% |
| 2024-01 | $44.95 | $40.62 | $4.33 | 8,723,345.0 | -9.01% |
Abm Industries Inc-Aktien (ABM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $40.91 | $12.14 | 12,642,175.0 | +9.37% |
| 2023-11 | $42.06 | $38.48 | $3.58 | 7,608,396.0 | +4.19% |
| 2023-10 | $44.35 | $38.91 | $5.44 | 8,724,173.0 | -1.67% |
| 2023-09 | $46.12 | $37.61 | $8.52 | 13,491,607.0 | -11.91% |
| 2023-08 | $46.95 | $44.57 | $2.38 | 6,141,915.0 | -1.86% |
| 2023-07 | $46.54 | $40.58 | $5.96 | 13,861,977.0 | +8.51% |
| 2023-06 | $49.26 | $40.40 | $8.86 | 11,244,098.0 | -3.42% |
| 2023-05 | $44.98 | $41.27 | $3.71 | 5,375,600.0 | +3.71% |
| 2023-04 | $45.21 | $40.77 | $4.44 | 4,962,208.0 | -5.25% |
| 2023-03 | $48.98 | $41.80 | $7.18 | 9,595,037.0 | -7.17% |
| 2023-02 | $49.58 | $46.29 | $3.29 | 5,239,038.0 | +3.20% |
| 2023-01 | $46.92 | $44.01 | $2.91 | 5,321,712.0 | +5.61% |
1.97%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):