44.98
price down icon1.64%   -0.75
after-market Handel nachbörslich: 44.98
loading

Abm Industries Inc-Aktien (ABM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $45.85 $44.87 $0.98 381,250.0 -1.64%
2025-10-08 $45.97 $45.42 $0.55 381,901.0 +0.26%
2025-10-07 $46.60 $45.50 $1.10 611,924.0 -1.36%
2025-10-06 $46.72 $46.06 $0.655 388,062.0 -0.71%
2025-10-03 $47.16 $46.47 $0.69 420,464.0 +0.28%
2025-10-02 $46.81 $45.95 $0.865 404,977.0 -0.75%
2025-10-01 $46.84 $45.71 $1.13 695,049.0 +1.45%
2025-09-30 $46.16 $45.42 $0.74 315,388.0 +1.07%
2025-09-29 $46.25 $45.14 $1.11 380,737.0 -0.33%
2025-09-26 $45.84 $45.00 $0.845 369,843.0 +1.60%
2025-09-25 $45.50 $44.56 $0.94 438,025.0 -0.44%
2025-09-24 $45.50 $45.03 $0.47 399,386.0 -0.11%
2025-09-23 $46.17 $44.91 $1.26 600,319.0 -1.09%
2025-09-22 $46.05 $44.86 $1.19 690,344.0 +1.73%
2025-09-19 $45.74 $44.84 $0.905 1,454,303.0 -1.29%
2025-09-18 $45.87 $44.75 $1.12 518,340.0 +1.13%
2025-09-17 $45.98 $44.87 $1.11 603,711.0 +0.74%
2025-09-16 $45.65 $44.60 $1.05 520,905.0 -1.56%
2025-09-15 $45.97 $45.25 $0.715 454,862.0 -0.66%
2025-09-12 $46.76 $45.66 $1.09 500,365.0 -2.20%
2025-09-11 $47.02 $45.99 $1.03 686,706.0 +1.76%
2025-09-10 $46.40 $45.46 $0.94 760,452.0 +0.26%

Abm Industries Inc-Aktien (ABM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abm Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abm Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abm Industries Inc-Aktien (ABM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $47.16 $44.87 $2.29 3,664,877.0 -2.47%
2025-09 $49.14 $44.06 $5.08 15,258,917.0 -6.20%
2025-08 $49.94 $45.28 $4.66 8,654,738.0 +6.59%
2025-07 $49.66 $45.92 $3.73 10,767,558.0 -2.29%
2025-06 $52.94 $43.40 $9.54 14,590,105.0 -10.33%
2025-05 $52.80 $48.42 $4.38 6,478,630.0 +8.02%
2025-04 $49.42 $40.85 $8.57 15,215,419.0 +2.91%
2025-03 $54.90 $44.42 $10.48 11,928,328.0 -12.83%
2025-02 $54.72 $51.91 $2.80 5,026,978.0 +1.82%
2025-01 $54.22 $49.69 $4.53 5,965,204.0 +4.26%

Abm Industries Inc-Aktien (ABM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.93 $49.21 $8.72 7,573,798.0 -10.13%
2024-11 $59.15 $52.85 $6.30 5,247,536.0 +7.75%
2024-10 $55.03 $50.65 $4.38 8,384,362.0 +0.57%
2024-09 $59.78 $48.59 $11.20 15,442,956.0 -7.68%
2024-08 $57.23 $51.67 $5.56 6,363,294.0 +2.86%
2024-07 $56.30 $48.72 $7.58 9,087,434.0 +9.87%
2024-06 $52.69 $47.04 $5.65 18,570,593.0 +6.98%
2024-05 $48.83 $43.88 $4.95 8,086,979.0 +8.17%
2024-04 $45.19 $42.63 $2.56 10,202,491.0 -2.06%
2024-03 $44.98 $40.50 $4.48 14,007,746.0 +8.01%
2024-02 $42.23 $39.64 $2.59 9,797,135.0 +1.27%
2024-01 $44.95 $40.62 $4.33 8,723,345.0 -9.01%

Abm Industries Inc-Aktien (ABM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.05 $40.91 $12.14 12,642,175.0 +9.37%
2023-11 $42.06 $38.48 $3.58 7,608,396.0 +4.19%
2023-10 $44.35 $38.91 $5.44 8,724,173.0 -1.67%
2023-09 $46.12 $37.61 $8.52 13,491,607.0 -11.91%
2023-08 $46.95 $44.57 $2.38 6,141,915.0 -1.86%
2023-07 $46.54 $40.58 $5.96 13,861,977.0 +8.51%
2023-06 $49.26 $40.40 $8.86 11,244,098.0 -3.42%
2023-05 $44.98 $41.27 $3.71 5,375,600.0 +3.71%
2023-04 $45.21 $40.77 $4.44 4,962,208.0 -5.25%
2023-03 $48.98 $41.80 $7.18 9,595,037.0 -7.17%
2023-02 $49.58 $46.29 $3.29 5,239,038.0 +3.20%
2023-01 $46.92 $44.01 $2.91 5,321,712.0 +5.61%
specialty_business_services ULS
$73.06
price down icon 2.73%
specialty_business_services MMS
$88.27
price down icon 2.15%
$23.90
price down icon 5.35%
$39.88
price up icon 3.21%
specialty_business_services RTO
$26.90
price down icon 3.38%
specialty_business_services RBA
$103.74
price down icon 1.85%
Kapitalisierung:     |  Volumen (24h):