Holen Sie sich die Stockscreener-App
58.16
2.45%
1.392
ABB Ltd.-Aktien (ABLZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $58.16 | $56.90 | $1.25 | 1,131.0 | +2.45% |
| 2025-06-05 | $58.19 | $56.76 | $1.42 | 1,530.0 | -1.01% |
| 2025-06-04 | $57.76 | $57.30 | $0.46 | 3,339.0 | +2.36% |
| 2025-06-03 | $56.93 | $55.93 | $0.998 | 1,609.0 | -2.55% |
| 2025-06-02 | $57.49 | $55.64 | $1.85 | 1,330.0 | +0.55% |
| 2025-05-30 | $57.41 | $56.20 | $1.21 | 6,218.0 | -2.19% |
| 2025-05-29 | $58.45 | $55.93 | $2.52 | 5,152.0 | +3.35% |
| 2025-05-28 | $58.02 | $56.55 | $1.47 | 4,198.0 | -3.71% |
| 2025-05-27 | $58.73 | $57.07 | $1.66 | 7,218.0 | +3.03% |
| 2025-05-23 | $57.54 | $55.51 | $2.03 | 6,016.0 | +0.90% |
| 2025-05-22 | $57.95 | $56.09 | $1.86 | 5,014.0 | -1.32% |
| 2025-05-21 | $57.60 | $57.25 | $0.355 | 735.0 | -2.31% |
| 2025-05-20 | $58.61 | $56.74 | $1.86 | 2,501.0 | +4.40% |
| 2025-05-19 | $57.23 | $55.51 | $1.72 | 4,975.0 | -0.65% |
| 2025-05-16 | $57.00 | $55.73 | $1.27 | 7,077.0 | +0.99% |
| 2025-05-15 | $57.25 | $55.95 | $1.30 | 5,089.0 | -0.49% |
| 2025-05-14 | $56.96 | $56.23 | $0.73 | 1,613.0 | +1.68% |
| 2025-05-13 | $57.08 | $55.30 | $1.78 | 1,261.0 | -1.31% |
| 2025-05-12 | $56.03 | $54.42 | $1.61 | 2,413.0 | +4.29% |
| 2025-05-09 | $54.88 | $53.21 | $1.67 | 2,761.0 | +0.75% |
| 2025-05-08 | $55.52 | $53.33 | $2.19 | 1,778.0 | -3.46% |
ABB Ltd.-Aktien (ABLZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ABB Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABLZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ABB Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ABB Ltd.-Aktien (ABLZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $58.19 | $55.64 | $2.55 | 8,939.0 | +1.72% |
| 2025-05 | $58.73 | $51.27 | $7.46 | 230,199.0 | +10.97% |
| 2025-04 | $54.44 | $43.95 | $10.49 | 184,766.0 | -2.43% |
| 2025-03 | $58.64 | $50.64 | $8.00 | 856,243.0 | -1.98% |
| 2025-02 | $59.43 | $52.89 | $6.54 | 69,004.0 | -3.04% |
| 2025-01 | $60.66 | $52.32 | $8.33 | 71,009.0 | +3.46% |
ABB Ltd.-Aktien (ABLZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.45 | $53.06 | $7.39 | 81,880.0 | -6.22% |
| 2024-11 | $58.62 | $54.80 | $3.82 | 40,071.0 | +2.16% |
| 2024-10 | $60.73 | $54.95 | $5.78 | 41,783.0 | -2.00% |
| 2024-09 | $61.00 | $53.54 | $7.46 | 116,070.0 | -0.42% |
| 2024-08 | $59.64 | $50.14 | $9.50 | 56,528.0 | +6.33% |
| 2024-07 | $59.15 | $52.14 | $7.01 | 90,749.0 | -2.12% |
| 2024-06 | $59.80 | $53.78 | $6.02 | 132,308.0 | +0.82% |
| 2024-05 | $56.65 | $48.86 | $7.78 | 144,004.0 | +7.61% |
| 2024-04 | $50.88 | $44.31 | $6.57 | 77,628.0 | +8.83% |
| 2024-03 | $49.26 | $45.41 | $3.85 | 82,604.0 | +1.12% |
| 2024-02 | $46.64 | $42.50 | $4.14 | 110,802.0 | +5.93% |
| 2024-01 | $44.23 | $40.10 | $4.13 | 355,340.0 | +0.00% |
ABB Ltd.-Aktien (ABLZF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $37.25 | $35.14 | $2.11 | 26,840.0 | +4.64% |
| 2023-09 | $38.54 | $34.76 | $3.78 | 143,232.0 | -5.07% |
| 2023-08 | $40.57 | $36.26 | $4.31 | 181,141.0 | -8.20% |
| 2023-07 | $40.97 | $37.38 | $3.59 | 55,156.0 | +4.71% |
| 2023-06 | $40.69 | $36.48 | $4.21 | 369,638.0 | +8.32% |
| 2023-05 | $38.01 | $35.20 | $2.82 | 97,717.0 | +0.47% |
| 2023-04 | $37.06 | $32.13 | $4.93 | 399,846.0 | +4.00% |
| 2023-03 | $34.74 | $31.47 | $3.27 | 2,263,098.0 | +3.67% |
| 2023-02 | $36.13 | $32.75 | $3.38 | 81,554.0 | -3.28% |
| 2023-01 | $34.92 | $30.46 | $4.46 | 566,205.0 | +11.15% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):