Holen Sie sich die Stockscreener-App
194.76
0.38%
0.73
Handel nachbörslich:
194.54
-0.22
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ABG?
Forum
Prognose
Dividendenhistorie
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $195.3 | $190.0 | $5.29 | 121,090.0 | +0.38% |
| 2026-04-01 | $196.1 | $192.9 | $3.26 | 150,350.0 | -0.71% |
| 2026-03-31 | $198.1 | $192.1 | $6.03 | 171,925.0 | +1.01% |
| 2026-03-30 | $199.4 | $193.3 | $6.09 | 254,918.0 | -1.08% |
| 2026-03-27 | $200.0 | $194.1 | $5.87 | 190,868.0 | -1.51% |
| 2026-03-26 | $198.9 | $193.2 | $5.70 | 204,125.0 | +2.30% |
| 2026-03-25 | $194.4 | $188.5 | $5.90 | 184,034.0 | +2.21% |
| 2026-03-24 | $194.0 | $188.0 | $5.98 | 201,782.0 | -0.94% |
| 2026-03-23 | $194.8 | $191.0 | $3.83 | 261,776.0 | +3.58% |
| 2026-03-20 | $190.7 | $184.6 | $6.11 | 436,078.0 | -2.06% |
| 2026-03-19 | $192.3 | $185.1 | $7.24 | 288,973.0 | -0.25% |
| 2026-03-18 | $189.7 | $186.3 | $3.38 | 422,732.0 | +0.18% |
| 2026-03-17 | $195.3 | $189.0 | $6.35 | 196,940.0 | -0.99% |
| 2026-03-16 | $197.9 | $189.9 | $7.97 | 218,133.0 | -2.78% |
| 2026-03-13 | $200.2 | $194.8 | $5.41 | 231,225.0 | -0.12% |
| 2026-03-12 | $200.3 | $195.8 | $4.47 | 318,243.0 | -1.42% |
| 2026-03-11 | $202.1 | $196.3 | $5.75 | 233,789.0 | +0.06% |
| 2026-03-10 | $210.3 | $198.1 | $12.29 | 274,263.0 | -2.34% |
| 2026-03-09 | $204.2 | $195.2 | $9.06 | 331,176.0 | -0.30% |
| 2026-03-06 | $208.7 | $197.5 | $11.16 | 179,589.0 | -1.37% |
| 2026-03-05 | $214.9 | $206.5 | $8.37 | 172,201.0 | -2.28% |
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asbury Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asbury Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $196.1 | $190.0 | $6.15 | 392,530.0 | -0.33% |
| 2026-03 | $216.1 | $184.6 | $31.48 | 5,454,183.0 | -8.59% |
| 2026-02 | $242.2 | $213.1 | $29.08 | 4,908,395.0 | -8.84% |
| 2026-01 | $258.7 | $227.7 | $31.00 | 3,241,742.0 | +0.85% |
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $250.0 | $222.2 | $27.82 | 3,720,420.0 | +1.70% |
| 2025-11 | $242.0 | $210.7 | $31.30 | 3,199,355.0 | -0.87% |
| 2025-10 | $257.8 | $229.6 | $28.16 | 4,232,771.0 | -4.03% |
| 2025-09 | $262.7 | $228.2 | $34.47 | 3,038,460.0 | -2.82% |
| 2025-08 | $263.4 | $218.3 | $45.03 | 3,606,073.0 | +13.25% |
| 2025-07 | $274.5 | $212.8 | $61.65 | 4,592,273.0 | -6.88% |
| 2025-06 | $246.8 | $224.4 | $22.46 | 2,990,863.0 | +4.66% |
| 2025-05 | $242.0 | $216.2 | $25.77 | 2,790,245.0 | +4.48% |
| 2025-04 | $237.0 | $201.7 | $35.29 | 6,749,327.0 | -1.22% |
| 2025-03 | $273.7 | $208.0 | $65.72 | 4,557,681.0 | -17.72% |
| 2025-02 | $310.0 | $265.4 | $44.59 | 3,050,811.0 | -9.53% |
| 2025-01 | $312.6 | $230.7 | $81.90 | 4,319,155.0 | +22.08% |
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $267.8 | $238.4 | $29.46 | 3,206,262.0 | -6.49% |
| 2024-11 | $276.6 | $226.8 | $49.74 | 3,131,551.0 | +14.04% |
| 2024-10 | $237.7 | $219.5 | $18.22 | 4,164,983.0 | -4.51% |
| 2024-09 | $246.8 | $208.5 | $38.25 | 5,134,843.0 | -2.87% |
| 2024-08 | $273.6 | $220.0 | $53.58 | 3,614,085.0 | -8.76% |
| 2024-07 | $277.1 | $222.3 | $54.78 | 3,857,191.0 | +18.15% |
| 2024-06 | $243.9 | $221.6 | $22.31 | 3,567,598.0 | -3.06% |
| 2024-05 | $245.1 | $208.4 | $36.74 | 3,488,954.0 | +11.81% |
| 2024-04 | $235.8 | $206.6 | $29.16 | 3,419,736.0 | -10.83% |
| 2024-03 | $236.6 | $203.0 | $33.62 | 3,308,830.0 | +12.91% |
| 2024-02 | $226.0 | $195.1 | $30.87 | 3,879,543.0 | -0.11% |
| 2024-01 | $225.6 | $198.2 | $27.40 | 2,845,336.0 | -7.07% |
0.41%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):