Holen Sie sich die Stockscreener-App
205.17
1.04%
2.12
Handel nachbörslich:
205.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ABG?
Forum
Prognose
Dividendenhistorie
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $205.9 | $201.3 | $4.61 | 608,428.0 | +1.04% |
| 2026-06-25 | $208.1 | $198.8 | $9.35 | 176,316.0 | -1.59% |
| 2026-06-24 | $206.9 | $201.3 | $5.56 | 247,648.0 | +3.45% |
| 2026-06-23 | $200.5 | $194.3 | $6.12 | 191,367.0 | +1.66% |
| 2026-06-22 | $200.7 | $195.1 | $5.58 | 216,481.0 | -0.43% |
| 2026-06-18 | $197.2 | $189.1 | $8.10 | 530,178.0 | +3.64% |
| 2026-06-17 | $201.5 | $189.2 | $12.26 | 223,242.0 | -4.85% |
| 2026-06-16 | $201.9 | $198.8 | $3.10 | 188,248.0 | +0.14% |
| 2026-06-15 | $204.0 | $198.6 | $5.39 | 261,666.0 | +0.01% |
| 2026-06-12 | $200.4 | $195.8 | $4.58 | 207,588.0 | +0.03% |
| 2026-06-11 | $200.9 | $193.6 | $7.34 | 174,472.0 | +0.68% |
| 2026-06-10 | $203.1 | $198.1 | $4.96 | 211,774.0 | -1.45% |
| 2026-06-09 | $202.1 | $195.3 | $6.75 | 217,092.0 | +3.92% |
| 2026-06-08 | $197.6 | $189.9 | $7.71 | 222,905.0 | +1.30% |
| 2026-06-05 | $191.7 | $187.6 | $4.07 | 245,286.0 | +0.44% |
| 2026-06-04 | $191.7 | $188.1 | $3.58 | 152,794.0 | +1.73% |
| 2026-06-03 | $189.9 | $186.7 | $3.27 | 248,100.0 | -1.60% |
| 2026-06-02 | $190.8 | $186.2 | $4.51 | 162,687.0 | +1.79% |
| 2026-06-01 | $188.0 | $181.5 | $6.49 | 306,550.0 | -0.58% |
| 2026-05-29 | $194.8 | $187.4 | $7.39 | 309,384.0 | -3.61% |
| 2026-05-28 | $197.1 | $190.8 | $6.28 | 196,528.0 | +0.41% |
| 2026-05-27 | $197.0 | $190.7 | $6.25 | 315,496.0 | +2.07% |
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asbury Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asbury Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $208.1 | $181.5 | $26.61 | 5,401,250.0 | +9.30% |
| 2026-05 | $206.7 | $172.0 | $34.72 | 5,512,274.0 | -7.85% |
| 2026-04 | $215.6 | $188.0 | $27.61 | 5,795,857.0 | +4.24% |
| 2026-03 | $216.1 | $184.6 | $31.48 | 5,454,183.0 | -8.59% |
| 2026-02 | $242.2 | $213.1 | $29.08 | 4,908,395.0 | -8.84% |
| 2026-01 | $258.7 | $227.7 | $31.00 | 3,241,742.0 | +0.85% |
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $250.0 | $222.2 | $27.82 | 3,720,420.0 | +1.70% |
| 2025-11 | $242.0 | $210.7 | $31.30 | 3,199,355.0 | -0.87% |
| 2025-10 | $257.8 | $229.6 | $28.16 | 4,232,771.0 | -4.03% |
| 2025-09 | $262.7 | $228.2 | $34.47 | 3,038,460.0 | -2.82% |
| 2025-08 | $263.4 | $218.3 | $45.03 | 3,606,073.0 | +13.25% |
| 2025-07 | $274.5 | $212.8 | $61.65 | 4,592,273.0 | -6.88% |
| 2025-06 | $246.8 | $224.4 | $22.46 | 2,990,863.0 | +4.66% |
| 2025-05 | $242.0 | $216.2 | $25.77 | 2,790,245.0 | +4.48% |
| 2025-04 | $237.0 | $201.7 | $35.29 | 6,749,327.0 | -1.22% |
| 2025-03 | $273.7 | $208.0 | $65.72 | 4,557,681.0 | -17.72% |
| 2025-02 | $310.0 | $265.4 | $44.59 | 3,050,811.0 | -9.53% |
| 2025-01 | $312.6 | $230.7 | $81.90 | 4,319,155.0 | +22.08% |
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $267.8 | $238.4 | $29.46 | 3,206,262.0 | -6.49% |
| 2024-11 | $276.6 | $226.8 | $49.74 | 3,131,551.0 | +14.04% |
| 2024-10 | $237.7 | $219.5 | $18.22 | 4,164,983.0 | -4.51% |
| 2024-09 | $246.8 | $208.5 | $38.25 | 5,134,843.0 | -2.87% |
| 2024-08 | $273.6 | $220.0 | $53.58 | 3,614,085.0 | -8.76% |
| 2024-07 | $277.1 | $222.3 | $54.78 | 3,857,191.0 | +18.15% |
| 2024-06 | $243.9 | $221.6 | $22.31 | 3,567,598.0 | -3.06% |
| 2024-05 | $245.1 | $208.4 | $36.74 | 3,488,954.0 | +11.81% |
| 2024-04 | $235.8 | $206.6 | $29.16 | 3,419,736.0 | -10.83% |
| 2024-03 | $236.6 | $203.0 | $33.62 | 3,308,830.0 | +12.91% |
| 2024-02 | $226.0 | $195.1 | $30.87 | 3,879,543.0 | -0.11% |
| 2024-01 | $225.6 | $198.2 | $27.40 | 2,845,336.0 | -7.07% |
8.22%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):