Holen Sie sich die Stockscreener-App
234.56
0.88%
2.05
Vorhandelsmarkt:
235.06
0.50
+0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ABG?
Forum
Prognose
Dividendenhistorie
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $237.0 | $228.6 | $8.45 | 251,355.0 | +0.88% |
| 2025-03-18 | $233.5 | $229.4 | $4.12 | 180,420.0 | -0.91% |
| 2025-03-17 | $237.5 | $229.0 | $8.54 | 151,599.0 | +1.63% |
| 2025-03-14 | $231.2 | $223.8 | $7.43 | 281,451.0 | +1.70% |
| 2025-03-13 | $243.0 | $226.9 | $16.07 | 291,657.0 | -6.59% |
| 2025-03-12 | $249.1 | $240.7 | $8.35 | 135,666.0 | -1.59% |
| 2025-03-11 | $249.5 | $240.6 | $8.85 | 280,638.0 | -0.39% |
| 2025-03-10 | $250.4 | $242.6 | $7.80 | 204,279.0 | -2.72% |
| 2025-03-07 | $257.0 | $247.9 | $9.07 | 132,144.0 | -0.91% |
| 2025-03-06 | $261.0 | $255.7 | $5.24 | 167,770.0 | -1.29% |
| 2025-03-05 | $260.8 | $253.9 | $6.83 | 184,636.0 | +2.02% |
| 2025-03-04 | $258.8 | $255.3 | $3.55 | 80,905.0 | -1.60% |
| 2025-03-03 | $273.7 | $258.1 | $15.62 | 199,234.0 | -3.29% |
| 2025-02-28 | $269.6 | $265.4 | $4.21 | 176,974.0 | +0.54% |
| 2025-02-27 | $275.1 | $266.7 | $8.31 | 172,577.0 | -2.08% |
| 2025-02-26 | $279.3 | $272.5 | $6.83 | 94,674.0 | -1.06% |
| 2025-02-25 | $280.1 | $273.9 | $6.18 | 110,572.0 | +0.51% |
| 2025-02-24 | $279.1 | $274.0 | $5.13 | 137,608.0 | -0.80% |
| 2025-02-21 | $290.3 | $275.0 | $15.31 | 153,039.0 | -3.89% |
| 2025-02-20 | $293.1 | $285.7 | $7.36 | 147,372.0 | -2.36% |
| 2025-02-19 | $298.4 | $294.3 | $4.12 | 168,890.0 | -2.09% |
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asbury Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asbury Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $273.7 | $223.8 | $49.91 | 2,793,109.0 | -12.61% |
| 2025-02 | $310.0 | $265.4 | $44.59 | 3,050,811.0 | -9.53% |
| 2025-01 | $312.6 | $230.7 | $81.90 | 4,319,155.0 | +22.08% |
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $267.8 | $238.4 | $29.46 | 3,206,262.0 | -6.49% |
| 2024-11 | $276.6 | $226.8 | $49.74 | 3,131,551.0 | +14.04% |
| 2024-10 | $237.7 | $219.5 | $18.22 | 4,164,983.0 | -4.51% |
| 2024-09 | $246.8 | $208.5 | $38.25 | 5,134,843.0 | -2.87% |
| 2024-08 | $273.6 | $220.0 | $53.58 | 3,614,085.0 | -8.76% |
| 2024-07 | $277.1 | $222.3 | $54.78 | 3,857,191.0 | +18.15% |
| 2024-06 | $243.9 | $221.6 | $22.31 | 3,567,598.0 | -3.06% |
| 2024-05 | $245.1 | $208.4 | $36.74 | 3,488,954.0 | +11.81% |
| 2024-04 | $235.8 | $206.6 | $29.16 | 3,419,736.0 | -10.83% |
| 2024-03 | $236.6 | $203.0 | $33.62 | 3,308,830.0 | +12.91% |
| 2024-02 | $226.0 | $195.1 | $30.87 | 3,879,543.0 | -0.11% |
| 2024-01 | $225.6 | $198.2 | $27.40 | 2,845,336.0 | -7.07% |
Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $238.3 | $208.3 | $29.96 | 3,573,845.0 | +7.22% |
| 2023-11 | $226.0 | $186.3 | $39.67 | 2,656,863.0 | +9.64% |
| 2023-10 | $232.9 | $178.4 | $54.50 | 3,545,488.0 | -16.82% |
| 2023-09 | $235.0 | $218.3 | $16.70 | 3,733,897.0 | +0.03% |
| 2023-08 | $231.6 | $214.5 | $17.09 | 2,764,399.0 | +1.95% |
| 2023-07 | $256.4 | $216.2 | $40.17 | 4,139,322.0 | -6.16% |
| 2023-06 | $246.7 | $204.9 | $41.81 | 4,651,954.0 | +14.97% |
| 2023-05 | $216.5 | $186.7 | $29.76 | 4,763,011.0 | +8.09% |
| 2023-04 | $211.7 | $184.0 | $27.66 | 4,382,960.0 | -7.88% |
| 2023-03 | $241.3 | $189.1 | $52.24 | 6,215,124.0 | -7.53% |
| 2023-02 | $253.7 | $219.3 | $34.41 | 5,584,743.0 | +3.23% |
| 2023-01 | $223.3 | $174.2 | $49.07 | 3,687,257.0 | +22.73% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):