Holen Sie sich die Stockscreener-App
33.96
0.53%
0.18
Absolute Select Value Etf-Aktien (ABEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $34.01 | $33.76 | $0.25 | 6,432.0 | +0.68% |
| 2025-05-22 | $33.91 | $33.69 | $0.22 | 12,082.0 | -0.54% |
| 2025-05-21 | $34.09 | $33.93 | $0.16 | 5,834.0 | -0.42% |
| 2025-05-20 | $34.13 | $34.08 | $0.0549 | 4,136.0 | +0.21% |
| 2025-05-19 | $34.09 | $33.90 | $0.1899 | 9,914.0 | +0.25% |
| 2025-05-16 | $33.98 | $33.76 | $0.2199 | 15,296.0 | +0.21% |
| 2025-05-15 | $33.88 | $33.55 | $0.33 | 3,431.0 | +1.16% |
| 2025-05-14 | $33.65 | $33.46 | $0.1875 | 8,616.0 | -0.68% |
| 2025-05-13 | $33.83 | $33.72 | $0.11 | 7,226.0 | -0.20% |
| 2025-05-12 | $34.29 | $33.67 | $0.615 | 9,676.0 | -0.63% |
| 2025-05-09 | $34.00 | $33.90 | $0.1007 | 3,587.0 | +0.38% |
| 2025-05-08 | $34.05 | $33.87 | $0.18 | 4,089.0 | -0.10% |
| 2025-05-07 | $33.94 | $33.82 | $0.1234 | 4,197.0 | +0.28% |
| 2025-05-06 | $33.86 | $33.73 | $0.1271 | 12,703.0 | +0.21% |
| 2025-05-05 | $33.83 | $33.69 | $0.1388 | 12,622.0 | -0.59% |
| 2025-05-02 | $33.94 | $33.86 | $0.0799 | 6,382.0 | +0.80% |
| 2025-05-01 | $33.77 | $33.64 | $0.126 | 5,224.0 | -0.91% |
| 2025-04-30 | $33.98 | $33.78 | $0.2043 | 6,831.0 | +0.38% |
| 2025-04-29 | $33.89 | $33.70 | $0.1869 | 4,844.0 | +0.29% |
| 2025-04-28 | $33.75 | $33.60 | $0.1505 | 3,919.0 | +0.42% |
| 2025-04-25 | $33.64 | $33.55 | $0.0899 | 7,721.0 | -0.65% |
| 2025-04-24 | $33.83 | $33.54 | $0.2901 | 7,792.0 | +0.68% |
| 2025-04-23 | $33.75 | $33.47 | $0.28 | 14,356.0 | +0.00% |
Absolute Select Value Etf-Aktien (ABEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Absolute Select Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Absolute Select Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Absolute Select Value Etf-Aktien (ABEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.29 | $33.46 | $0.8275 | 131,447.0 | +0.09% |
| 2025-04 | $34.13 | $30.86 | $3.27 | 283,933.0 | -0.29% |
| 2025-03 | $34.11 | $33.01 | $1.10 | 252,043.0 | +2.16% |
| 2025-02 | $33.36 | $32.43 | $0.93 | 118,093.0 | +2.54% |
| 2025-01 | $32.93 | $31.43 | $1.50 | 96,002.0 | +3.33% |
Absolute Select Value Etf-Aktien (ABEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.23 | $31.31 | $1.92 | 61,517.0 | -5.56% |
| 2024-11 | $33.35 | $32.28 | $1.07 | 74,654.0 | +2.12% |
| 2024-10 | $33.29 | $32.15 | $1.14 | 142,710.0 | -0.50% |
| 2024-09 | $32.84 | $31.97 | $0.8658 | 134,275.0 | +0.09% |
| 2024-08 | $32.83 | $30.42 | $2.41 | 96,869.0 | +3.56% |
| 2024-07 | $31.74 | $29.80 | $1.94 | 111,348.0 | +5.43% |
| 2024-06 | $30.88 | $29.87 | $1.01 | 73,013.0 | -2.09% |
| 2024-05 | $31.02 | $29.50 | $1.52 | 105,787.0 | +3.26% |
| 2024-04 | $30.45 | $29.14 | $1.30 | 149,026.0 | -2.53% |
| 2024-03 | $30.41 | $28.90 | $1.51 | 80,306.0 | +5.38% |
| 2024-02 | $29.12 | $28.25 | $0.8672 | 227,001.0 | +1.17% |
| 2024-01 | $28.82 | $28.01 | $0.81 | 143,450.0 | +0.56% |
Absolute Select Value Etf-Aktien (ABEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.83 | $0.95 | 130,750.0 | +0.85% |
| 2023-11 | $28.13 | $26.86 | $1.27 | 206,500.0 | +4.21% |
| 2023-10 | $27.68 | $26.72 | $0.9624 | 714,426.0 | -1.34% |
| 2023-09 | $28.48 | $27.31 | $1.17 | 207,687.0 | -3.02% |
| 2023-08 | $28.59 | $27.67 | $0.917 | 320,470.0 | -1.64% |
| 2023-07 | $28.75 | $27.73 | $1.02 | 178,535.0 | +1.95% |
| 2023-06 | $28.49 | $27.68 | $0.81 | 169,352.0 | +1.81% |
| 2023-05 | $29.02 | $27.59 | $1.43 | 231,770.0 | -4.41% |
| 2023-04 | $28.93 | $28.05 | $0.875 | 304,528.0 | +3.45% |
| 2023-03 | $27.95 | $26.79 | $1.16 | 135,330.0 | +0.00% |
0.07%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):