Holen Sie sich die Stockscreener-App
0.0173
4.82%
0.000796
Vision Lithium Inc.-Aktien (ABEPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0178 | $0.0168 | $0.00104 | 108,962.0 | +4.82% |
| 2025-08-15 | $0.017 | $0.0165 | $0.000476 | 5,900.0 | +10.03% |
| 2025-08-14 | $0.015 | $0.015 | $0.00 | 12,600.0 | +0.00% |
| 2025-08-12 | $0.0163 | $0.015 | $0.0013 | 12,229.0 | +0.00% |
| 2025-08-11 | $0.0161 | $0.015 | $0.0011 | 4,000.0 | -14.29% |
| 2025-08-07 | $0.0186 | $0.0175 | $0.0011 | 1,908.0 | +16.67% |
| 2025-08-06 | $0.015 | $0.015 | $0.00 | 6,800.0 | -5.84% |
| 2025-08-05 | $0.0176 | $0.015 | $0.0026 | 28,300.0 | +1.79% |
| 2025-08-04 | $0.0163 | $0.0127 | $0.0036 | 84,347.0 | -10.26% |
| 2025-08-01 | $0.018 | $0.0174 | $0.0006 | 17,900.0 | -3.11% |
| 2025-07-31 | $0.018 | $0.0158 | $0.0022 | 6,300.0 | -5.26% |
| 2025-07-30 | $0.019 | $0.0159 | $0.0031 | 20,992.0 | +5.85% |
| 2025-07-29 | $0.019 | $0.0169 | $0.00208 | 7,900.0 | -1.37% |
| 2025-07-28 | $0.0182 | $0.017 | $0.0012 | 114,788.0 | +10.30% |
| 2025-07-25 | $0.018 | $0.0165 | $0.0015 | 4,390.0 | -11.29% |
Vision Lithium Inc.-Aktien (ABEPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vision Lithium Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABEPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vision Lithium Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vision Lithium Inc.-Aktien (ABEPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0186 | $0.0127 | $0.0059 | 282,946.0 | -3.89% |
| 2025-07 | $0.019 | $0.015 | $0.004 | 769,820.0 | +20.00% |
| 2025-06 | $0.0226 | $0.0128 | $0.00985 | 2,465,741.0 | -19.35% |
| 2025-05 | $0.0209 | $0.0131 | $0.0078 | 1,161,802.0 | +24.00% |
| 2025-04 | $0.016 | $0.013 | $0.003 | 976,438.0 | +13.64% |
| 2025-03 | $0.0147 | $0.012 | $0.0027 | 416,255.0 | +10.00% |
| 2025-02 | $0.0175 | $0.0117 | $0.0058 | 1,465,256.0 | +3.45% |
| 2025-01 | $0.0173 | $0.0106 | $0.0067 | 1,702,706.0 | -21.89% |
Vision Lithium Inc.-Aktien (ABEPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.018 | $0.0096 | $0.00835 | 501,530.0 | -5.99% |
| 2024-11 | $0.0226 | $0.0138 | $0.0088 | 781,260.0 | -6.49% |
| 2024-10 | $0.025 | $0.0123 | $0.0128 | 831,542.0 | +13.76% |
| 2024-09 | $0.0209 | $0.011 | $0.00986 | 591,607.0 | -5.70% |
| 2024-08 | $0.0222 | $0.0158 | $0.00643 | 469,336.0 | -15.96% |
| 2024-07 | $0.0255 | $0.0176 | $0.0079 | 242,371.0 | -10.48% |
| 2024-06 | $0.0306 | $0.0202 | $0.0104 | 928,463.0 | -23.08% |
| 2024-05 | $0.0328 | $0.02 | $0.0128 | 907,092.0 | +13.75% |
| 2024-04 | $0.033 | $0.02 | $0.013 | 601,047.0 | -18.92% |
| 2024-03 | $0.0379 | $0.0249 | $0.013 | 879,216.0 | -6.62% |
| 2024-02 | $0.0344 | $0.024 | $0.0104 | 843,890.0 | -2.16% |
| 2024-01 | $0.0408 | $0.0299 | $0.0109 | 484,529.0 | -1.52% |
Vision Lithium Inc.-Aktien (ABEPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.04 | $0.027 | $0.013 | 552,635.0 | -8.61% |
| 2023-11 | $0.0449 | $0.034 | $0.0109 | 963,111.0 | -8.63% |
| 2023-10 | $0.053 | $0.035 | $0.018 | 742,217.0 | -20.96% |
| 2023-09 | $0.0645 | $0.0448 | $0.0198 | 644,035.0 | -21.12% |
| 2023-08 | $0.0673 | $0.0553 | $0.012 | 409,629.0 | -1.25% |
| 2023-07 | $0.0725 | $0.06 | $0.0125 | 349,191.0 | -1.75% |
| 2023-06 | $0.0711 | $0.0585 | $0.0126 | 573,804.0 | +5.92% |
| 2023-05 | $0.075 | $0.0541 | $0.0209 | 2,641,508.0 | -8.02% |
| 2023-04 | $0.08 | $0.0643 | $0.0157 | 554,764.0 | -12.60% |
| 2023-03 | $0.1075 | $0.068 | $0.0395 | 815,873.0 | -24.70% |
| 2023-02 | $0.1155 | $0.095 | $0.0205 | 2,746,841.0 | -0.97% |
| 2023-01 | $0.109 | $0.0771 | $0.0319 | 785,436.0 | +9.15% |
3.76%
5.71%
Kapitalisierung:
|
Volumen (24h):