Holen Sie sich die Stockscreener-App
4.43
4.73%
-0.22
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $4.66 | $4.39 | $0.27 | 819,504.0 | -4.73% |
| 2026-10-15 | $4.79 | $4.35 | $0.435 | 1,377,238.0 | +6.65% |
| 2026-10-14 | $4.51 | $4.28 | $0.23 | 1,773,942.0 | -3.54% |
| 2026-10-13 | $4.88 | $4.50 | $0.375 | 1,980,151.0 | -7.76% |
| 2026-10-12 | $4.95 | $4.86 | $0.09 | 758,415.0 | -0.81% |
| 2026-10-09 | $5.04 | $4.88 | $0.155 | 1,284,908.0 | -0.40% |
| 2026-10-08 | $5.05 | $4.94 | $0.11 | 1,625,455.0 | -2.36% |
| 2026-10-07 | $5.10 | $4.93 | $0.17 | 738,343.0 | +1.40% |
| 2026-10-06 | $5.16 | $4.89 | $0.27 | 1,428,112.0 | -1.96% |
| 2026-10-05 | $5.16 | $4.99 | $0.175 | 1,403,678.0 | +1.59% |
| 2026-10-02 | $5.11 | $4.99 | $0.12 | 1,213,610.0 | +0.40% |
| 2026-10-01 | $5.25 | $4.99 | $0.265 | 1,475,813.0 | -4.57% |
| 2026-09-30 | $5.33 | $5.10 | $0.23 | 1,130,693.0 | +1.74% |
| 2026-09-29 | $5.30 | $5.11 | $0.19 | 1,253,358.0 | -2.46% |
| 2026-09-28 | $5.40 | $5.19 | $0.21 | 872,884.0 | -2.04% |
| 2026-09-25 | $5.47 | $5.33 | $0.14 | 720,708.0 | -0.55% |
| 2026-09-24 | $5.59 | $5.38 | $0.21 | 849,178.0 | -1.81% |
| 2026-09-23 | $5.90 | $5.52 | $0.38 | 1,190,094.0 | -4.98% |
| 2026-09-22 | $5.87 | $5.69 | $0.175 | 1,020,047.0 | +2.65% |
| 2026-09-21 | $5.68 | $5.59 | $0.09 | 1,010,672.0 | +1.80% |
| 2026-09-18 | $5.84 | $5.53 | $0.315 | 2,720,766.0 | -0.36% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abeona Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abeona Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.25 | $4.28 | $0.97 | 15,879,169.0 | -15.62% |
| 2026-09 | $6.10 | $5.10 | $1.00 | 29,440,549.0 | -10.26% |
| 2026-08 | $7.65 | $5.70 | $1.95 | 33,137,904.0 | -8.88% |
| 2026-07 | $7.36 | $5.83 | $1.53 | 29,228,634.0 | +3.88% |
| 2026-06 | $6.25 | $5.24 | $1.01 | 25,596,868.0 | +6.92% |
| 2026-05 | $6.07 | $5.08 | $0.99 | 23,846,502.0 | +5.86% |
| 2026-04 | $5.74 | $4.50 | $1.24 | 20,450,944.0 | +21.87% |
| 2026-03 | $5.32 | $4.23 | $1.09 | 32,840,544.0 | -12.50% |
| 2026-02 | $5.58 | $4.89 | $0.6825 | 18,135,962.0 | +0.59% |
| 2026-01 | $5.68 | $4.79 | $0.90 | 25,772,449.0 | -3.42% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $4.53 | $1.08 | 24,551,604.0 | +2.17% |
| 2025-11 | $5.60 | $4.00 | $1.60 | 50,966,158.0 | +5.41% |
| 2025-10 | $5.73 | $4.80 | $0.93 | 31,327,087.0 | -8.90% |
| 2025-09 | $7.05 | $5.18 | $1.87 | 19,684,694.0 | -22.69% |
| 2025-08 | $7.54 | $6.11 | $1.43 | 14,789,280.0 | +7.22% |
| 2025-07 | $7.12 | $5.49 | $1.63 | 15,421,535.0 | +12.15% |
| 2025-06 | $6.84 | $5.63 | $1.21 | 23,223,862.0 | -8.97% |
| 2025-05 | $7.17 | $5.12 | $2.05 | 35,619,998.0 | -4.88% |
| 2025-04 | $7.32 | $3.93 | $3.39 | 54,311,155.0 | +37.82% |
| 2025-03 | $5.60 | $4.68 | $0.92 | 9,516,437.0 | -9.16% |
| 2025-02 | $6.16 | $5.06 | $1.10 | 5,035,662.0 | -5.42% |
| 2025-01 | $6.11 | $5.05 | $1.06 | 6,036,932.0 | -0.54% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.44 | $5.45 | $0.9885 | 3,589,287.0 | -12.21% |
| 2024-11 | $6.78 | $5.62 | $1.16 | 7,025,505.0 | -0.31% |
| 2024-10 | $6.78 | $6.04 | $0.74 | 5,450,360.0 | +1.42% |
| 2024-09 | $6.47 | $5.32 | $1.15 | 4,364,811.0 | +10.88% |
| 2024-08 | $5.84 | $4.30 | $1.54 | 6,403,681.0 | +16.33% |
| 2024-07 | $5.70 | $4.11 | $1.59 | 8,405,850.0 | +15.57% |
| 2024-06 | $4.82 | $4.04 | $0.78 | 8,325,318.0 | -3.20% |
| 2024-05 | $5.11 | $3.75 | $1.36 | 18,227,849.0 | +5.80% |
| 2024-04 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| 2024-03 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| 2024-02 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| 2024-01 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):