Holen Sie sich die Stockscreener-App
6.10
5.35%
0.31
Handel nachbörslich:
6.03
-0.07
-1.15%
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $6.12 | $5.62 | $0.505 | 1,390,695.0 | +5.35% |
| 2025-05-15 | $5.91 | $5.31 | $0.5988 | 1,893,030.0 | +7.42% |
| 2025-05-14 | $5.80 | $5.35 | $0.4494 | 1,625,882.0 | -4.26% |
| 2025-05-13 | $5.75 | $5.46 | $0.285 | 1,824,062.0 | +0.54% |
| 2025-05-12 | $6.16 | $5.46 | $0.695 | 3,720,607.0 | +6.26% |
| 2025-05-09 | $5.57 | $5.25 | $0.32 | 1,151,163.0 | -4.01% |
| 2025-05-08 | $5.51 | $5.12 | $0.395 | 1,407,633.0 | +4.27% |
| 2025-05-07 | $5.86 | $5.26 | $0.597 | 1,690,358.0 | -8.51% |
| 2025-05-06 | $6.25 | $5.75 | $0.50 | 2,309,379.0 | -10.08% |
| 2025-05-05 | $6.69 | $6.28 | $0.4043 | 1,750,665.0 | -2.44% |
| 2025-05-02 | $7.08 | $6.55 | $0.53 | 1,785,158.0 | -4.51% |
| 2025-05-01 | $7.04 | $6.37 | $0.675 | 3,441,529.0 | +4.73% |
| 2025-04-30 | $7.32 | $5.33 | $1.99 | 18,479,339.0 | +23.77% |
| 2025-04-29 | $5.55 | $4.87 | $0.68 | 14,860,600.0 | -0.93% |
| 2025-04-28 | $5.50 | $5.07 | $0.435 | 2,113,705.0 | +0.38% |
| 2025-04-25 | $5.48 | $5.22 | $0.255 | 1,045,117.0 | -1.11% |
| 2025-04-24 | $5.54 | $5.20 | $0.345 | 1,348,264.0 | +3.26% |
| 2025-04-23 | $5.68 | $5.11 | $0.57 | 1,610,216.0 | -1.14% |
| 2025-04-22 | $5.32 | $4.90 | $0.415 | 1,260,441.0 | +7.32% |
| 2025-04-21 | $4.99 | $4.66 | $0.33 | 1,205,032.0 | +1.65% |
| 2025-04-17 | $4.96 | $4.82 | $0.14 | 822,741.0 | -0.21% |
| 2025-04-16 | $4.93 | $4.67 | $0.26 | 692,038.0 | -1.42% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abeona Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abeona Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.08 | $5.12 | $1.96 | 25,380,856.0 | -7.01% |
| 2025-04 | $7.32 | $3.93 | $3.39 | 54,311,155.0 | +37.82% |
| 2025-03 | $5.60 | $4.68 | $0.92 | 9,516,437.0 | -9.16% |
| 2025-02 | $6.16 | $5.06 | $1.10 | 5,035,662.0 | -5.42% |
| 2025-01 | $6.11 | $5.05 | $1.06 | 6,036,932.0 | -0.54% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.44 | $5.45 | $0.9885 | 3,589,287.0 | -12.21% |
| 2024-11 | $6.78 | $5.62 | $1.16 | 7,025,505.0 | -0.31% |
| 2024-10 | $6.78 | $6.04 | $0.74 | 5,450,360.0 | +1.42% |
| 2024-09 | $6.47 | $5.32 | $1.15 | 4,364,811.0 | +10.88% |
| 2024-08 | $5.84 | $4.30 | $1.54 | 6,403,681.0 | +16.33% |
| 2024-07 | $5.70 | $4.11 | $1.59 | 8,405,850.0 | +15.57% |
| 2024-06 | $4.82 | $4.04 | $0.78 | 8,325,318.0 | -3.20% |
| 2024-05 | $5.11 | $3.75 | $1.36 | 18,227,849.0 | +5.80% |
| 2024-04 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| 2024-03 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| 2024-02 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| 2024-01 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.30 | $4.32 | $0.98 | 4,505,619.0 | +4.38% |
| 2023-11 | $5.38 | $3.72 | $1.66 | 3,807,611.0 | +25.65% |
| 2023-10 | $4.44 | $3.70 | $0.74 | 2,179,132.0 | -9.26% |
| 2023-09 | $4.55 | $3.60 | $0.95 | 2,701,891.0 | -4.97% |
| 2023-08 | $4.54 | $2.83 | $1.71 | 2,611,739.0 | +29.53% |
| 2023-07 | $4.70 | $3.26 | $1.44 | 3,644,211.0 | -15.14% |
| 2023-06 | $5.40 | $3.00 | $2.40 | 5,206,476.0 | +30.42% |
| 2023-05 | $3.43 | $2.90 | $0.53 | 2,196,107.0 | +0.65% |
| 2023-04 | $3.44 | $2.71 | $0.7299 | 2,287,877.0 | +8.87% |
| 2023-03 | $3.37 | $2.21 | $1.16 | 4,453,014.0 | +23.14% |
| 2023-02 | $2.90 | $2.19 | $0.71 | 2,616,415.0 | -9.13% |
| 2023-01 | $3.20 | $2.49 | $0.7105 | 5,012,133.0 | -18.18% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):