Holen Sie sich die Stockscreener-App
4.52
8.69%
-0.43
Handel nachbörslich:
4.59
0.07
+1.55%
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $4.99 | $4.40 | $0.59 | 745,786.0 | -8.69% |
| 2025-04-03 | $4.99 | $4.51 | $0.4749 | 992,039.0 | +5.77% |
| 2025-04-02 | $4.92 | $4.44 | $0.475 | 1,237,813.0 | +5.17% |
| 2025-04-01 | $4.74 | $4.42 | $0.3223 | 954,164.0 | -6.51% |
| 2025-03-31 | $4.96 | $4.68 | $0.28 | 867,445.0 | -4.23% |
| 2025-03-28 | $5.14 | $4.85 | $0.2899 | 529,297.0 | -1.39% |
| 2025-03-27 | $5.11 | $4.99 | $0.1212 | 411,916.0 | +1.00% |
| 2025-03-26 | $5.17 | $4.97 | $0.20 | 404,528.0 | -0.20% |
| 2025-03-25 | $5.18 | $4.95 | $0.23 | 506,142.0 | -2.34% |
| 2025-03-24 | $5.24 | $5.08 | $0.16 | 455,435.0 | -0.58% |
| 2025-03-21 | $5.35 | $5.08 | $0.265 | 561,886.0 | +0.19% |
| 2025-03-20 | $5.41 | $4.95 | $0.46 | 1,270,343.0 | -1.15% |
| 2025-03-19 | $5.24 | $5.08 | $0.16 | 246,613.0 | +0.78% |
| 2025-03-18 | $5.34 | $5.11 | $0.235 | 333,105.0 | -2.64% |
| 2025-03-17 | $5.40 | $5.19 | $0.21 | 240,051.0 | +0.19% |
| 2025-03-14 | $5.45 | $5.28 | $0.165 | 287,736.0 | +0.19% |
| 2025-03-13 | $5.60 | $5.26 | $0.34 | 276,454.0 | -5.55% |
| 2025-03-12 | $5.60 | $5.39 | $0.205 | 313,182.0 | +2.38% |
| 2025-03-11 | $5.49 | $5.03 | $0.46 | 481,280.0 | +8.33% |
| 2025-03-10 | $5.17 | $4.92 | $0.245 | 406,655.0 | -2.33% |
| 2025-03-07 | $5.45 | $5.08 | $0.37 | 560,702.0 | -2.64% |
| 2025-03-06 | $5.40 | $5.02 | $0.38 | 454,227.0 | +0.76% |
| 2025-03-05 | $5.58 | $5.15 | $0.43 | 625,448.0 | +3.75% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abeona Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abeona Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.99 | $4.40 | $0.59 | 4,675,588.0 | -5.04% |
| 2025-03 | $5.60 | $4.68 | $0.92 | 9,516,437.0 | -9.16% |
| 2025-02 | $6.16 | $5.06 | $1.10 | 5,035,662.0 | -5.42% |
| 2025-01 | $6.11 | $5.05 | $1.06 | 6,036,932.0 | -0.54% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.44 | $5.45 | $0.9885 | 3,589,287.0 | -12.21% |
| 2024-11 | $6.78 | $5.62 | $1.16 | 7,025,505.0 | -0.31% |
| 2024-10 | $6.78 | $6.04 | $0.74 | 5,450,360.0 | +1.42% |
| 2024-09 | $6.47 | $5.32 | $1.15 | 4,364,811.0 | +10.88% |
| 2024-08 | $5.84 | $4.30 | $1.54 | 6,403,681.0 | +16.33% |
| 2024-07 | $5.70 | $4.11 | $1.59 | 8,405,850.0 | +15.57% |
| 2024-06 | $4.82 | $4.04 | $0.78 | 8,325,318.0 | -3.20% |
| 2024-05 | $5.11 | $3.75 | $1.36 | 18,227,849.0 | +5.80% |
| 2024-04 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| 2024-03 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| 2024-02 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| 2024-01 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.30 | $4.32 | $0.98 | 4,505,619.0 | +4.38% |
| 2023-11 | $5.38 | $3.72 | $1.66 | 3,807,611.0 | +25.65% |
| 2023-10 | $4.44 | $3.70 | $0.74 | 2,179,132.0 | -9.26% |
| 2023-09 | $4.55 | $3.60 | $0.95 | 2,701,891.0 | -4.97% |
| 2023-08 | $4.54 | $2.83 | $1.71 | 2,611,739.0 | +29.53% |
| 2023-07 | $4.70 | $3.26 | $1.44 | 3,644,211.0 | -15.14% |
| 2023-06 | $5.40 | $3.00 | $2.40 | 5,206,476.0 | +30.42% |
| 2023-05 | $3.43 | $2.90 | $0.53 | 2,196,107.0 | +0.65% |
| 2023-04 | $3.44 | $2.71 | $0.7299 | 2,287,877.0 | +8.87% |
| 2023-03 | $3.37 | $2.21 | $1.16 | 4,453,014.0 | +23.14% |
| 2023-02 | $2.90 | $2.19 | $0.71 | 2,616,415.0 | -9.13% |
| 2023-01 | $3.20 | $2.49 | $0.7105 | 5,012,133.0 | -18.18% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):