Holen Sie sich die Stockscreener-App
2.65
0.00%
0.00
Handel nachbörslich:
2.61
-0.04
-1.51%
Abcellera Biologics Inc-Aktien (ABCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $2.71 | $2.59 | $0.12 | 2,495,180.0 | +0.00% |
| 2024-11-15 | $2.76 | $2.57 | $0.19 | 3,266,013.0 | -3.99% |
| 2024-11-14 | $2.97 | $2.76 | $0.21 | 2,747,973.0 | -5.48% |
| 2024-11-13 | $3.09 | $2.90 | $0.19 | 2,662,994.0 | -1.35% |
| 2024-11-12 | $3.09 | $2.93 | $0.16 | 3,996,985.0 | -6.03% |
| 2024-11-11 | $3.18 | $2.72 | $0.46 | 7,613,824.0 | +16.67% |
| 2024-11-08 | $2.75 | $2.62 | $0.125 | 2,164,998.0 | -0.74% |
| 2024-11-07 | $2.84 | $2.63 | $0.21 | 2,345,762.0 | -1.45% |
| 2024-11-06 | $2.81 | $2.64 | $0.165 | 1,674,448.0 | +1.47% |
| 2024-11-05 | $2.79 | $2.50 | $0.29 | 3,817,358.0 | -5.88% |
| 2024-11-04 | $2.90 | $2.72 | $0.18 | 3,622,450.0 | +5.86% |
| 2024-11-01 | $2.80 | $2.71 | $0.085 | 1,263,137.0 | +0.00% |
| 2024-10-31 | $2.78 | $2.70 | $0.08 | 954,850.0 | -1.80% |
| 2024-10-30 | $2.89 | $2.78 | $0.11 | 1,229,416.0 | -1.77% |
| 2024-10-29 | $2.89 | $2.77 | $0.1199 | 1,151,854.0 | -2.08% |
| 2024-10-28 | $2.90 | $2.74 | $0.165 | 2,848,388.0 | +6.25% |
| 2024-10-25 | $2.86 | $2.70 | $0.16 | 2,296,585.0 | +0.74% |
| 2024-10-24 | $2.84 | $2.64 | $0.1998 | 3,245,511.0 | -2.88% |
| 2024-10-23 | $2.83 | $2.73 | $0.1038 | 1,112,405.0 | -2.11% |
| 2024-10-22 | $2.84 | $2.74 | $0.096 | 1,210,051.0 | +2.53% |
Abcellera Biologics Inc-Aktien (ABCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abcellera Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abcellera Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abcellera Biologics Inc-Aktien (ABCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.18 | $2.50 | $0.68 | 40,166,302.0 | -2.93% |
| 2024-10 | $2.92 | $2.41 | $0.51 | 40,266,779.0 | +5.00% |
| 2024-09 | $2.92 | $2.33 | $0.59 | 41,643,500.0 | +1.56% |
| 2024-08 | $3.33 | $2.40 | $0.93 | 40,538,999.0 | -21.47% |
| 2024-07 | $3.60 | $2.65 | $0.95 | 32,967,424.0 | +10.14% |
| 2024-06 | $4.07 | $2.71 | $1.36 | 38,568,101.0 | -24.49% |
| 2024-05 | $4.34 | $3.58 | $0.7598 | 32,285,675.0 | +3.70% |
| 2024-04 | $4.75 | $3.62 | $1.13 | 25,128,323.0 | -16.56% |
| 2024-03 | $5.26 | $4.27 | $0.99 | 24,711,789.0 | -10.30% |
| 2024-02 | $5.46 | $4.65 | $0.81 | 35,064,177.0 | -1.17% |
| 2024-01 | $6.05 | $4.81 | $1.25 | 28,466,610.0 | -10.51% |
Abcellera Biologics Inc-Aktien (ABCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.98 | $4.47 | $1.51 | 30,784,094.0 | +21.23% |
| 2023-11 | $5.03 | $3.89 | $1.14 | 33,769,822.0 | +14.60% |
| 2023-10 | $4.60 | $3.87 | $0.73 | 33,835,800.0 | -10.65% |
| 2023-09 | $5.79 | $4.51 | $1.28 | 33,779,987.0 | -15.60% |
| 2023-08 | $7.73 | $5.37 | $2.36 | 46,506,589.0 | -29.50% |
| 2023-07 | $8.05 | $6.28 | $1.77 | 41,657,025.0 | +19.66% |
| 2023-06 | $7.67 | $6.31 | $1.36 | 86,645,903.0 | -7.32% |
| 2023-05 | $7.56 | $5.53 | $2.03 | 66,797,440.0 | +2.80% |
| 2023-04 | $7.64 | $6.60 | $1.04 | 27,536,109.0 | -10.08% |
| 2023-03 | $8.48 | $7.13 | $1.35 | 35,320,192.0 | -10.24% |
| 2023-02 | $11.38 | $8.23 | $3.14 | 36,779,250.0 | -20.23% |
| 2023-01 | $10.85 | $9.03 | $1.82 | 31,237,947.0 | +3.95% |
Abcellera Biologics Inc-Aktien (ABCL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.78 | $9.35 | $4.43 | 45,058,254.0 | -21.29% |
| 2022-11 | $14.97 | $11.32 | $3.65 | 45,616,905.0 | +8.79% |
| 2022-10 | $12.07 | $9.68 | $2.39 | 34,948,639.0 | +19.62% |
| 2022-09 | $11.57 | $9.09 | $2.48 | 31,513,760.0 | -7.40% |
| 2022-08 | $14.50 | $9.88 | $4.62 | 51,201,028.0 | +6.37% |
| 2022-07 | $12.00 | $9.87 | $2.13 | 33,658,697.0 | -5.73% |
| 2022-06 | $10.95 | $7.38 | $3.57 | 84,933,413.0 | +39.76% |
| 2022-05 | $8.57 | $5.42 | $3.15 | 47,129,387.0 | -0.65% |
| 2022-04 | $10.54 | $7.29 | $3.25 | 24,721,177.0 | -21.33% |
| 2022-03 | $10.22 | $7.35 | $2.87 | 40,024,047.0 | +11.94% |
| 2022-02 | $10.09 | $7.85 | $2.24 | 44,288,171.0 | -3.11% |
| 2022-01 | $14.79 | $7.42 | $7.37 | 45,155,779.0 | -37.13% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):