Holen Sie sich die Stockscreener-App
2.40
2.13%
0.05
Handel nachbörslich:
2.38
-0.02
-0.83%
Abcellera Biologics Inc-Aktien (ABCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $2.41 | $2.31 | $0.10 | 3,160,412.0 | +2.13% |
| 2025-03-12 | $2.36 | $2.26 | $0.10 | 2,653,191.0 | +5.38% |
| 2025-03-11 | $2.24 | $2.11 | $0.13 | 6,094,301.0 | +1.36% |
| 2025-03-10 | $2.33 | $2.17 | $0.16 | 5,609,714.0 | -5.58% |
| 2025-03-07 | $2.41 | $2.25 | $0.1597 | 4,297,096.0 | -2.10% |
| 2025-03-06 | $2.41 | $2.27 | $0.14 | 4,582,417.0 | -0.42% |
| 2025-03-05 | $2.41 | $2.26 | $0.1477 | 4,382,763.0 | +2.14% |
| 2025-03-04 | $2.38 | $2.31 | $0.06 | 575,415.0 | -0.85% |
| 2025-03-03 | $2.61 | $2.32 | $0.29 | 3,724,426.0 | -8.70% |
| 2025-02-28 | $2.72 | $2.31 | $0.41 | 9,918,672.0 | -11.47% |
| 2025-02-27 | $3.00 | $2.87 | $0.135 | 5,355,352.0 | +0.00% |
| 2025-02-26 | $3.00 | $2.84 | $0.155 | 3,148,615.0 | +3.55% |
| 2025-02-25 | $3.02 | $2.75 | $0.27 | 5,550,478.0 | -5.69% |
| 2025-02-24 | $3.04 | $2.89 | $0.15 | 5,614,309.0 | -1.32% |
| 2025-02-21 | $3.23 | $3.03 | $0.2001 | 2,342,262.0 | -3.50% |
| 2025-02-20 | $3.50 | $3.12 | $0.38 | 3,437,399.0 | -9.51% |
| 2025-02-19 | $3.55 | $3.29 | $0.2597 | 5,546,753.0 | +1.17% |
| 2025-02-18 | $3.60 | $3.39 | $0.21 | 7,993,106.0 | +4.89% |
| 2025-02-14 | $3.28 | $3.12 | $0.16 | 5,955,825.0 | +4.14% |
| 2025-02-13 | $3.15 | $3.02 | $0.13 | 4,235,285.0 | +1.29% |
| 2025-02-12 | $3.11 | $2.88 | $0.23 | 3,002,190.0 | +5.08% |
| 2025-02-11 | $3.02 | $2.90 | $0.12 | 3,159,586.0 | -2.32% |
Abcellera Biologics Inc-Aktien (ABCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abcellera Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abcellera Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abcellera Biologics Inc-Aktien (ABCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.61 | $2.11 | $0.50 | 38,240,147.0 | -7.16% |
| 2025-02 | $3.60 | $2.31 | $1.29 | 85,797,905.0 | -18.45% |
| 2025-01 | $3.68 | $2.75 | $0.925 | 78,949,064.0 | +8.19% |
Abcellera Biologics Inc-Aktien (ABCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.09 | $2.62 | $0.47 | 52,419,465.0 | -6.31% |
| 2024-11 | $3.18 | $2.50 | $0.68 | 55,397,940.0 | +10.26% |
| 2024-10 | $2.92 | $2.41 | $0.51 | 40,266,779.0 | +5.00% |
| 2024-09 | $2.92 | $2.33 | $0.59 | 41,643,500.0 | +1.56% |
| 2024-08 | $3.33 | $2.40 | $0.93 | 40,538,999.0 | -21.47% |
| 2024-07 | $3.60 | $2.65 | $0.95 | 32,967,424.0 | +10.14% |
| 2024-06 | $4.07 | $2.71 | $1.36 | 38,568,101.0 | -24.49% |
| 2024-05 | $4.34 | $3.58 | $0.7598 | 32,285,675.0 | +3.70% |
| 2024-04 | $4.75 | $3.62 | $1.13 | 25,128,323.0 | -16.56% |
| 2024-03 | $5.26 | $4.27 | $0.99 | 24,711,789.0 | -10.30% |
| 2024-02 | $5.46 | $4.65 | $0.81 | 35,064,177.0 | -1.17% |
| 2024-01 | $6.05 | $4.81 | $1.25 | 28,466,610.0 | -10.51% |
Abcellera Biologics Inc-Aktien (ABCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.98 | $4.47 | $1.51 | 30,784,094.0 | +21.23% |
| 2023-11 | $5.03 | $3.89 | $1.14 | 33,769,822.0 | +14.60% |
| 2023-10 | $4.60 | $3.87 | $0.73 | 33,835,800.0 | -10.65% |
| 2023-09 | $5.79 | $4.51 | $1.28 | 33,779,987.0 | -15.60% |
| 2023-08 | $7.73 | $5.37 | $2.36 | 46,506,589.0 | -29.50% |
| 2023-07 | $8.05 | $6.28 | $1.77 | 41,657,025.0 | +19.66% |
| 2023-06 | $7.67 | $6.31 | $1.36 | 86,645,903.0 | -7.32% |
| 2023-05 | $7.56 | $5.53 | $2.03 | 66,797,440.0 | +2.80% |
| 2023-04 | $7.64 | $6.60 | $1.04 | 27,536,109.0 | -10.08% |
| 2023-03 | $8.48 | $7.13 | $1.35 | 35,320,192.0 | -10.24% |
| 2023-02 | $11.38 | $8.23 | $3.14 | 36,779,250.0 | -20.23% |
| 2023-01 | $10.85 | $9.03 | $1.82 | 31,237,947.0 | +3.95% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):