Holen Sie sich die Stockscreener-App
3.64
3.70%
-0.14
AbCellera Biologics Inc-Aktien (ABCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $3.83 | $3.63 | $0.20 | 1,038,465.0 | -3.70% |
| 2024-05-16 | $3.85 | $3.67 | $0.185 | 1,348,011.0 | +2.16% |
| 2024-05-15 | $3.92 | $3.69 | $0.225 | 1,024,717.0 | -3.14% |
| 2024-05-14 | $4.01 | $3.82 | $0.195 | 1,265,103.0 | -0.78% |
| 2024-05-13 | $3.98 | $3.84 | $0.14 | 1,316,097.0 | +0.52% |
| 2024-05-10 | $3.97 | $3.81 | $0.16 | 1,191,546.0 | -3.04% |
| 2024-05-09 | $4.01 | $3.85 | $0.165 | 1,019,577.0 | +2.86% |
| 2024-05-08 | $4.20 | $3.78 | $0.419 | 1,331,005.0 | -4.95% |
| 2024-05-07 | $4.28 | $3.99 | $0.29 | 2,170,815.0 | -1.70% |
| 2024-05-06 | $4.17 | $4.03 | $0.145 | 1,821,156.0 | +1.99% |
| 2024-05-03 | $4.20 | $3.92 | $0.28 | 2,199,670.0 | +4.68% |
| 2024-05-02 | $3.89 | $3.68 | $0.21 | 1,237,023.0 | +1.85% |
| 2024-05-01 | $3.96 | $3.65 | $0.305 | 2,006,380.0 | +0.00% |
| 2024-04-30 | $4.00 | $3.73 | $0.275 | 935,319.0 | -1.56% |
| 2024-04-29 | $3.86 | $3.76 | $0.0981 | 1,422,991.0 | +2.13% |
| 2024-04-26 | $3.80 | $3.64 | $0.16 | 1,365,433.0 | +3.58% |
| 2024-04-25 | $3.88 | $3.62 | $0.2599 | 1,817,202.0 | -6.92% |
| 2024-04-24 | $4.25 | $3.89 | $0.36 | 1,596,655.0 | -1.76% |
| 2024-04-23 | $4.31 | $3.96 | $0.345 | 1,584,256.0 | -1.00% |
| 2024-04-22 | $4.01 | $3.83 | $0.18 | 1,075,642.0 | +3.62% |
| 2024-04-19 | $3.96 | $3.79 | $0.17 | 976,810.0 | -1.02% |
AbCellera Biologics Inc-Aktien (ABCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AbCellera Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AbCellera Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AbCellera Biologics Inc-Aktien (ABCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.28 | $3.63 | $0.65 | 20,008,030.0 | -3.70% |
| 2024-04 | $4.75 | $3.62 | $1.13 | 25,128,323.0 | -16.56% |
| 2024-03 | $5.26 | $4.27 | $0.99 | 24,711,789.0 | -10.30% |
| 2024-02 | $5.46 | $4.65 | $0.81 | 35,064,177.0 | -1.17% |
| 2024-01 | $6.05 | $4.81 | $1.25 | 28,466,610.0 | -10.51% |
AbCellera Biologics Inc-Aktien (ABCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.98 | $4.47 | $1.51 | 30,784,094.0 | +21.23% |
| 2023-11 | $5.03 | $3.89 | $1.14 | 33,769,822.0 | +14.60% |
| 2023-10 | $4.60 | $3.87 | $0.73 | 33,835,800.0 | -10.65% |
| 2023-09 | $5.79 | $4.51 | $1.28 | 33,779,987.0 | -15.60% |
| 2023-08 | $7.73 | $5.37 | $2.36 | 46,506,589.0 | -29.50% |
| 2023-07 | $8.05 | $6.28 | $1.77 | 41,657,025.0 | +19.66% |
| 2023-06 | $7.67 | $6.31 | $1.36 | 86,645,903.0 | -7.32% |
| 2023-05 | $7.56 | $5.53 | $2.03 | 66,797,440.0 | +2.80% |
| 2023-04 | $7.64 | $6.60 | $1.04 | 27,536,109.0 | -10.08% |
| 2023-03 | $8.48 | $7.13 | $1.35 | 35,320,192.0 | -10.24% |
| 2023-02 | $11.38 | $8.23 | $3.14 | 36,779,250.0 | -20.23% |
| 2023-01 | $10.85 | $9.03 | $1.82 | 31,237,947.0 | +3.95% |
AbCellera Biologics Inc-Aktien (ABCL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.78 | $9.35 | $4.43 | 45,058,254.0 | -21.29% |
| 2022-11 | $14.97 | $11.32 | $3.65 | 45,616,905.0 | +8.79% |
| 2022-10 | $12.07 | $9.68 | $2.39 | 34,948,639.0 | +19.62% |
| 2022-09 | $11.57 | $9.09 | $2.48 | 31,513,760.0 | -7.40% |
| 2022-08 | $14.50 | $9.88 | $4.62 | 51,201,028.0 | +6.37% |
| 2022-07 | $12.00 | $9.87 | $2.13 | 33,658,697.0 | -5.73% |
| 2022-06 | $10.95 | $7.38 | $3.57 | 84,933,413.0 | +39.76% |
| 2022-05 | $8.57 | $5.42 | $3.15 | 47,129,387.0 | -0.65% |
| 2022-04 | $10.54 | $7.29 | $3.25 | 24,721,177.0 | -21.33% |
| 2022-03 | $10.22 | $7.35 | $2.87 | 40,024,047.0 | +11.94% |
| 2022-02 | $10.09 | $7.85 | $2.24 | 44,288,171.0 | -3.11% |
| 2022-01 | $14.79 | $7.42 | $7.37 | 45,155,779.0 | -37.13% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):