210.15
price up icon2.62%   4.86
 
loading

Abbvie Inc-Aktien (ABBV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-31 $210.8 $204.4 $6.38 2,456,619.0 +2.40%
2025-03-28 $206.0 $201.6 $4.43 6,477,301.0 +1.27%
2025-03-27 $203.7 $201.3 $2.38 4,493,439.0 +0.71%
2025-03-26 $203.1 $196.5 $6.62 6,235,950.0 -0.02%
2025-03-25 $209.3 $199.4 $9.88 9,049,160.0 -3.74%
2025-03-24 $211.0 $207.5 $3.52 6,977,281.0 -0.40%
2025-03-21 $212.9 $208.7 $4.14 15,325,057.0 -0.92%
2025-03-20 $213.4 $211.1 $2.31 5,760,848.0 -0.14%
2025-03-19 $214.5 $210.8 $3.72 5,100,497.0 -0.75%
2025-03-18 $215.2 $212.3 $2.91 4,929,784.0 -0.29%
2025-03-17 $215.5 $209.5 $5.98 4,414,560.0 +1.27%
2025-03-14 $212.8 $208.3 $4.53 4,077,182.0 +0.10%
2025-03-13 $213.8 $210.7 $3.12 5,296,755.0 -0.24%
2025-03-12 $213.9 $209.3 $4.56 5,814,670.0 -0.72%
2025-03-11 $216.7 $212.4 $4.25 6,720,029.0 -1.42%
2025-03-10 $218.7 $209.2 $9.46 8,288,550.0 +1.11%
2025-03-07 $215.0 $209.0 $5.99 6,539,293.0 +1.68%
2025-03-06 $212.0 $208.5 $3.48 4,190,947.0 -0.37%
2025-03-05 $212.2 $206.0 $6.18 5,118,576.0 +1.82%
2025-03-04 $209.6 $207.7 $1.98 2,880,849.0 -1.76%
2025-03-03 $212.3 $208.9 $3.39 6,790,775.0 +1.17%

Abbvie Inc-Aktien (ABBV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abbvie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABBV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abbvie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abbvie Inc-Aktien (ABBV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $218.7 $196.5 $22.17 126,938,122.0 +0.57%
2025-02 $209.6 $182.2 $27.45 103,672,240.0 +13.67%
2025-01 $191.8 $168.1 $23.71 111,638,124.0 +3.49%

Abbvie Inc-Aktien (ABBV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $183.5 $170.2 $13.30 102,194,149.0 -3.68%
2024-11 $206.2 $163.8 $42.34 141,271,593.0 -10.27%
2024-10 $207.3 $185.9 $21.43 106,093,613.0 +3.24%
2024-09 $199.9 $189.6 $10.33 87,884,264.0 +0.60%
2024-08 $198.3 $183.0 $15.26 94,643,016.0 +5.93%
2024-07 $187.7 $163.5 $24.18 103,581,068.0 +8.05%
2024-06 $173.4 $158.8 $14.58 107,514,226.0 +6.38%
2024-05 $166.5 $153.6 $12.91 107,858,287.0 -0.86%
2024-04 $181.9 $157.7 $24.25 118,205,863.0 -10.69%
2024-03 $182.9 $175.7 $7.16 129,152,791.0 +3.44%
2024-02 $179.9 $162.7 $17.22 106,002,931.0 +7.09%
2024-01 $167.9 $154.8 $13.18 112,251,206.0 +6.09%

Abbvie Inc-Aktien (ABBV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.9 $142.3 $13.61 108,917,468.0 +8.83%
2023-11 $143.9 $135.8 $8.10 110,973,191.0 +0.86%
2023-10 $150.4 $136.0 $14.37 110,630,725.0 -5.29%
2023-09 $154.9 $143.7 $11.14 84,998,833.0 +1.43%
2023-08 $153.6 $145.9 $7.66 89,722,767.0 -1.75%
2023-07 $151.8 $132.7 $19.06 119,673,275.0 +11.02%
2023-06 $139.7 $131.0 $8.71 133,891,381.0 -2.34%
2023-05 $155.0 $135.2 $19.77 116,486,079.0 -8.71%
2023-04 $166.2 $147.2 $19.04 96,226,255.0 -5.18%
2023-03 $159.7 $146.6 $13.12 153,988,982.0 +3.55%
2023-02 $154.7 $143.4 $11.31 119,515,779.0 +4.16%
2023-01 $168.1 $144.4 $23.70 119,764,341.0 -8.58%
drug_manufacturers_general JNJ
$164.73
price up icon 0.69%
drug_manufacturers_general NVO
$67.50
price down icon 2.34%
drug_manufacturers_general MRK
$89.35
price up icon 0.04%
drug_manufacturers_general NVS
$110.97
price down icon 1.52%
$307.21
price up icon 0.20%
Kapitalisierung:     |  Volumen (24h):