170.16
price down icon1.64%   -2.83
after-market Handel nachbörslich: 169.94 -0.22 -0.13%
loading

Abbvie Inc-Aktien (ABBV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $174.2 $168.5 $5.63 7,360,281.0 -1.64%
2025-04-17 $175.2 $171.9 $3.29 8,473,011.0 +0.76%
2025-04-16 $176.8 $169.7 $7.10 9,458,289.0 -2.90%
2025-04-15 $180.5 $176.3 $4.19 8,076,544.0 -1.28%
2025-04-14 $180.2 $176.2 $3.99 7,196,880.0 +2.31%
2025-04-11 $177.0 $169.3 $7.64 9,044,984.0 +0.49%
2025-04-10 $178.0 $165.0 $13.03 13,816,335.0 -3.14%
2025-04-09 $180.6 $164.4 $16.21 18,967,285.0 +2.37%
2025-04-08 $186.5 $172.3 $14.19 10,456,418.0 -5.83%
2025-04-07 $188.2 $176.3 $11.92 12,573,750.0 -0.22%
2025-04-04 $200.0 $186.2 $13.83 13,500,852.0 -7.28%
2025-04-03 $210.7 $201.2 $9.45 7,625,787.0 -1.73%
2025-04-02 $207.2 $200.3 $6.88 9,218,238.0 -0.52%
2025-04-01 $212.2 $205.6 $6.55 7,851,226.0 -1.55%
2025-03-31 $210.8 $204.4 $6.38 11,092,967.0 +2.06%
2025-03-28 $206.0 $201.6 $4.43 6,477,301.0 +1.27%
2025-03-27 $203.7 $201.3 $2.38 4,493,439.0 +0.71%
2025-03-26 $203.1 $196.5 $6.62 6,235,950.0 -0.02%
2025-03-25 $209.3 $199.4 $9.88 9,049,160.0 -3.74%

Abbvie Inc-Aktien (ABBV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abbvie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABBV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abbvie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abbvie Inc-Aktien (ABBV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $212.2 $164.4 $47.76 150,980,161.0 -18.79%
2025-03 $218.7 $196.5 $22.17 135,574,470.0 +0.23%
2025-02 $209.6 $182.2 $27.45 103,672,240.0 +13.67%
2025-01 $191.8 $168.1 $23.71 111,638,124.0 +3.49%

Abbvie Inc-Aktien (ABBV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $183.5 $170.2 $13.30 102,194,149.0 -3.68%
2024-11 $206.2 $163.8 $42.34 141,271,593.0 -10.27%
2024-10 $207.3 $185.9 $21.43 106,093,613.0 +3.24%
2024-09 $199.9 $189.6 $10.33 87,884,264.0 +0.60%
2024-08 $198.3 $183.0 $15.26 94,643,016.0 +5.93%
2024-07 $187.7 $163.5 $24.18 103,581,068.0 +8.05%
2024-06 $173.4 $158.8 $14.58 107,514,226.0 +6.38%
2024-05 $166.5 $153.6 $12.91 107,858,287.0 -0.86%
2024-04 $181.9 $157.7 $24.25 118,205,863.0 -10.69%
2024-03 $182.9 $175.7 $7.16 129,152,791.0 +3.44%
2024-02 $179.9 $162.7 $17.22 106,002,931.0 +7.09%
2024-01 $167.9 $154.8 $13.18 112,251,206.0 +6.09%

Abbvie Inc-Aktien (ABBV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.9 $142.3 $13.61 108,917,468.0 +8.83%
2023-11 $143.9 $135.8 $8.10 110,973,191.0 +0.86%
2023-10 $150.4 $136.0 $14.37 110,630,725.0 -5.29%
2023-09 $154.9 $143.7 $11.14 84,998,833.0 +1.43%
2023-08 $153.6 $145.9 $7.66 89,722,767.0 -1.75%
2023-07 $151.8 $132.7 $19.06 119,673,275.0 +11.02%
2023-06 $139.7 $131.0 $8.71 133,891,381.0 -2.34%
2023-05 $155.0 $135.2 $19.77 116,486,079.0 -8.71%
2023-04 $166.2 $147.2 $19.04 96,226,255.0 -5.18%
2023-03 $159.7 $146.6 $13.12 153,988,982.0 +3.55%
2023-02 $154.7 $143.4 $11.31 119,515,779.0 +4.16%
2023-01 $168.1 $144.4 $23.70 119,764,341.0 -8.58%
drug_manufacturers_general NVO
$58.33
price up icon 0.43%
drug_manufacturers_general JNJ
$156.92
price down icon 0.35%
drug_manufacturers_general NVS
$110.54
price down icon 0.29%
drug_manufacturers_general MRK
$77.85
price down icon 0.19%
$273.68
price down icon 1.30%
Kapitalisierung:     |  Volumen (24h):