208.36
price up icon0.43%   0.89
after-market Handel nachbörslich: 207.62 -0.74 -0.36%
loading

Abbvie Inc-Aktien (ABBV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $208.6 $206.6 $2.01 3,701,820.0 +0.43%
2025-08-25 $211.3 $207.1 $4.25 1,980,639.0 -1.49%
2025-08-22 $211.5 $207.1 $4.35 4,337,297.0 +0.53%
2025-08-21 $212.4 $208.9 $3.58 5,240,089.0 +0.17%
2025-08-20 $211.7 $206.7 $5.04 5,779,297.0 +1.44%
2025-08-19 $207.8 $205.1 $2.70 3,836,553.0 -0.18%
2025-08-18 $208.3 $206.0 $2.38 6,083,652.0 -0.06%
2025-08-15 $206.8 $204.3 $2.52 4,379,664.0 +0.98%
2025-08-14 $205.1 $200.9 $4.20 4,630,036.0 +1.59%
2025-08-13 $201.7 $199.2 $2.51 3,556,989.0 +1.42%
2025-08-12 $200.0 $197.1 $2.97 3,046,913.0 +0.00%
2025-08-11 $199.4 $196.9 $2.54 5,599,019.0 +0.30%
2025-08-08 $200.3 $197.1 $3.19 4,100,983.0 -0.41%
2025-08-07 $199.8 $196.5 $3.33 4,683,148.0 +1.30%
2025-08-06 $198.1 $194.7 $3.38 4,055,835.0 -1.13%
2025-08-05 $199.9 $196.5 $3.41 4,151,912.0 +0.69%
2025-08-04 $197.4 $193.7 $3.65 4,216,298.0 +1.01%
2025-08-01 $197.1 $189.8 $7.28 8,080,379.0 +3.28%
2025-07-31 $198.8 $187.6 $11.21 10,341,263.0 -0.15%
2025-07-30 $192.7 $188.0 $4.69 4,989,394.0 -1.00%
2025-07-29 $192.5 $187.9 $4.63 6,485,048.0 +1.43%

Abbvie Inc-Aktien (ABBV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abbvie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABBV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abbvie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abbvie Inc-Aktien (ABBV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $212.4 $189.8 $22.66 85,162,343.0 +10.23%
2025-07 $198.8 $184.4 $14.44 117,887,768.0 +1.83%
2025-06 $193.6 $181.7 $11.86 125,020,981.0 -0.26%
2025-05 $199.0 $176.6 $22.41 150,829,147.0 -4.61%
2025-04 $212.2 $164.4 $47.76 201,068,390.0 -6.88%
2025-03 $218.7 $196.5 $22.17 135,574,470.0 +0.23%
2025-02 $209.6 $182.2 $27.45 103,672,240.0 +13.67%
2025-01 $191.8 $168.1 $23.71 111,638,124.0 +3.49%

Abbvie Inc-Aktien (ABBV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $183.5 $170.2 $13.30 102,194,149.0 -3.68%
2024-11 $206.2 $163.8 $42.34 141,271,593.0 -10.27%
2024-10 $207.3 $185.9 $21.43 106,093,613.0 +3.24%
2024-09 $199.9 $189.6 $10.33 87,884,264.0 +0.60%
2024-08 $198.3 $183.0 $15.26 94,643,016.0 +5.93%
2024-07 $187.7 $163.5 $24.18 103,581,068.0 +8.05%
2024-06 $173.4 $158.8 $14.58 107,514,226.0 +6.38%
2024-05 $166.5 $153.6 $12.91 107,858,287.0 -0.86%
2024-04 $181.9 $157.7 $24.25 118,205,863.0 -10.69%
2024-03 $182.9 $175.7 $7.16 129,152,791.0 +3.44%
2024-02 $179.9 $162.7 $17.22 106,002,931.0 +7.09%
2024-01 $167.9 $154.8 $13.18 112,251,206.0 +6.09%

Abbvie Inc-Aktien (ABBV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.9 $142.3 $13.61 108,917,468.0 +8.83%
2023-11 $143.9 $135.8 $8.10 110,973,191.0 +0.86%
2023-10 $150.4 $136.0 $14.37 110,630,725.0 -5.29%
2023-09 $154.9 $143.7 $11.14 84,998,833.0 +1.43%
2023-08 $153.6 $145.9 $7.66 89,722,767.0 -1.75%
2023-07 $151.8 $132.7 $19.06 119,673,275.0 +11.02%
2023-06 $139.7 $131.0 $8.71 133,891,381.0 -2.34%
2023-05 $155.0 $135.2 $19.77 116,486,079.0 -8.71%
2023-04 $166.2 $147.2 $19.04 96,226,255.0 -5.18%
2023-03 $159.7 $146.6 $13.12 153,988,982.0 +3.55%
2023-02 $154.7 $143.4 $11.31 119,515,779.0 +4.16%
2023-01 $168.1 $144.4 $23.70 119,764,341.0 -8.58%
drug_manufacturers_general JNJ
$176.49
price down icon 1.08%
drug_manufacturers_general NVS
$126.64
price up icon 1.32%
drug_manufacturers_general MRK
$84.99
price down icon 0.40%
drug_manufacturers_general NVO
$55.34
price down icon 1.74%
$289.58
price up icon 0.38%
Kapitalisierung:     |  Volumen (24h):