stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
American Battery Technology CompanyABAT
$1.336.40%0.08

American Battery Technology Company (ABAT)

Date: 2026-11-04 16:00O: 1.34H: 1.35L: 1.32C: 1.33Vol: 138.0k

American Battery Technology Company-Aktien (ABAT) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Nov 04, 2026$1.35$1.32$0.0283138,034+6.54%
Nov 03, 2026$1.38$1.23$0.152,542,182-6.02%
Nov 02, 2026$1.51$1.31$0.22,414,199-6.01%
Oct 30, 2026$1.50$1.40$0.12,036,106-9.29%
Oct 29, 2026$1.64$1.52$0.11932,443,434-1.27%
Oct 28, 2026$1.60$1.46$0.143,754,311+6.04%
Oct 27, 2026$1.51$1.30$0.20953,099,716+16.41%
Oct 26, 2026$1.35$1.27$0.081,643,329-5.19%
Oct 23, 2026$1.40$1.33$0.071,645,176-2.88%
Oct 22, 2026$1.45$1.37$0.082,127,233-4.47%
Oct 21, 2026$1.51$1.44$0.071,686,167-1.02%
Oct 20, 2026$1.50$1.40$0.12,503,623+1.38%
Oct 19, 2026$1.55$1.42$0.12612,679,292-2.03%
Oct 16, 2026$1.62$1.47$0.15063,127,310-5.73%
Oct 15, 2026$1.62$1.50$0.1153,073,241-2.48%
Oct 14, 2026$1.73$1.59$0.1353,388,073-8.00%
Oct 13, 2026$1.81$1.70$0.113,332,164-4.37%
Oct 12, 2026$1.96$1.83$0.1262,721,023-7.11%
Oct 09, 2026$2.10$1.95$0.152,458,241-3.90%
Oct 08, 2026$2.09$2.00$0.0853,347,970-1.91%
Oct 07, 2026$2.13$2.08$0.0552,133,915-2.79%
Oct 06, 2026$2.24$2.15$0.091,997,179-0.92%

American Battery Technology Company-Aktien (ABAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Battery Technology Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Battery Technology Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Nov, 2026$1.51$1.23$0.285,094,415-5.89%
Oct, 2026$2.40$1.27$1.1377,054,696-35.97%
Sep, 2026$2.89$2.07$0.81565,678,994-18.15%
Aug, 2026$2.73$2.03$0.766,634,272+29.19%
Jul, 2026$2.97$2.00$0.9772,906,130-26.15%
Jun, 2026$4.25$2.56$1.69187,649,018-21.61%
May, 2026$4.00$2.78$1.22118,939,659+6.80%
Apr, 2026$3.64$2.59$1.0578,151,937+21.15%
Mar, 2026$3.80$2.47$1.3377,216,955-24.39%
Feb, 2026$4.31$3.45$0.8675,354,895-8.66%
Jan, 2026$5.33$3.33$2.00159,415,392+20.96%

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$4.46$3.34$1.12116,434,302-10.16%
Nov, 2025$5.12$3.23$1.89147,527,825-27.10%
Oct, 2025$11.49$4.73$6.76492,269,416+5.56%
Sep, 2025$5.27$2.22$3.05172,354,755+96.76%
Aug, 2025$2.87$1.86$1.0193,279,731+13.82%
Jul, 2025$3.89$1.54$2.35149,369,859+33.95%
Jun, 2025$1.72$1.20$0.5237,785,628+23.66%
May, 2025$1.70$1.25$0.4533,101,614-23.39%
Apr, 2025$1.77$0.8602$0.909531,371,750+66.02%
Mar, 2025$1.22$0.9$0.3219,804,320+3.00%
Feb, 2025$1.64$0.95$0.6929,259,405-38.27%
Jan, 2025$3.15$1.23$1.9297,328,035-34.15%

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2024

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2024$4.11$0.83$3.28203,952,572+190.40%
Nov, 2024$1.04$0.73$0.3111,649,811-6.37%
Oct, 2024$1.11$0.9083$0.20178,671,699-6.85%
Sep, 2024$1.21$0.8$0.4119,809,091-3.17%
Aug, 2024$1.15$0.75$0.45,683,433+3.27%
Jul, 2024$1.28$0.95$0.3311,874,397-14.40%
Jun, 2024$1.50$1.00$0.510,346,130-9.42%
May, 2024$1.55$1.28$0.277,707,486+6.15%
Apr, 2024$2.11$1.21$0.89515,078,751-25.71%
Mar, 2024$2.75$1.59$1.1613,893,253-18.22%
Feb, 2024$2.80$1.70$1.1014,937,454-20.74%
Jan, 2024$4.68$2.33$2.3515,724,980-42.43%

Ähnlich wie ABAT

ENGSENGS$4.621.32%ARECAREC$1.081.23%PESIPESI$13.372.48%LNZALNZA$5.334.92%YDDLYDDL$1.050.96%QRHCQRHC$1.016.48%