American Battery Technology Company (ABAT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit

American Battery Technology Company-Aktien (ABAT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-02	$2.80	$2.59	$0.21	3,868,783.0	+7.72%
2026-09-01	$2.69	$2.52	$0.165	4,070,828.0	-4.07%
2026-08-31	$2.71	$2.55	$0.1589	3,324,205.0	+5.06%
2026-08-28	$2.69	$2.55	$0.14	4,742,088.0	-3.93%
2026-08-27	$2.70	$2.60	$0.10	4,026,616.0	+2.88%
2026-08-26	$2.65	$2.56	$0.09	2,910,862.0	+0.39%
2026-08-25	$2.60	$2.39	$0.209	4,319,442.0	+7.92%
2026-08-24	$2.58	$2.38	$0.195	2,893,200.0	-6.61%
2026-08-21	$2.59	$2.36	$0.23	3,579,810.0	+10.30%
2026-08-20	$2.56	$2.27	$0.28	2,652,608.0	-2.92%
2026-08-19	$2.42	$2.32	$0.10	3,445,264.0	+2.13%
2026-08-18	$2.39	$2.28	$0.11	3,537,957.0	-3.29%
2026-08-17	$2.50	$2.38	$0.125	2,174,772.0	-2.41%
2026-08-14	$2.56	$2.47	$0.09	1,498,855.0	-0.80%
2026-08-13	$2.59	$2.45	$0.14	2,235,507.0	-0.40%
2026-08-12	$2.73	$2.50	$0.23	2,445,078.0	-5.26%
2026-08-11	$2.68	$2.58	$0.105	2,857,869.0	+0.38%
2026-08-10	$2.69	$2.54	$0.15	2,505,853.0	+1.53%
2026-08-07	$2.71	$2.42	$0.29	4,976,915.0	+9.21%
2026-08-06	$2.39	$2.27	$0.115	2,686,585.0	+3.02%
2026-08-05	$2.36	$2.27	$0.09	2,994,047.0	+0.00%
2026-08-04	$2.35	$2.18	$0.17	3,306,031.0	+8.41%

American Battery Technology Company-Aktien (ABAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Battery Technology Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Battery Technology Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$2.80	$2.52	$0.28	11,808,394.0	+3.33%
2026-08	$2.73	$2.03	$0.70	66,634,272.0	+29.19%
2026-07	$2.97	$2.00	$0.97	72,906,130.0	-26.15%
2026-06	$4.25	$2.56	$1.69	187,649,018.0	-21.61%
2026-05	$4.00	$2.78	$1.22	118,939,659.0	+6.80%
2026-04	$3.64	$2.59	$1.05	78,151,937.0	+21.15%
2026-03	$3.80	$2.47	$1.33	77,216,955.0	-24.39%
2026-02	$4.31	$3.45	$0.86	75,354,895.0	-8.66%
2026-01	$5.33	$3.33	$2.00	159,415,392.0	+20.96%

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$4.46	$3.34	$1.12	116,434,302.0	-10.16%
2025-11	$5.12	$3.23	$1.89	147,527,825.0	-27.10%
2025-10	$11.49	$4.73	$6.76	492,269,416.0	+5.56%
2025-09	$5.27	$2.22	$3.05	172,354,755.0	+96.76%
2025-08	$2.87	$1.86	$1.01	93,279,731.0	+13.82%
2025-07	$3.89	$1.54	$2.35	149,369,859.0	+33.95%
2025-06	$1.72	$1.20	$0.52	37,785,628.0	+23.66%
2025-05	$1.70	$1.25	$0.45	33,101,614.0	-23.39%
2025-04	$1.77	$0.8602	$0.9095	31,371,750.0	+66.02%
2025-03	$1.22	$0.90	$0.32	19,804,320.0	+3.00%
2025-02	$1.64	$0.95	$0.69	29,259,405.0	-38.27%
2025-01	$3.15	$1.23	$1.92	97,328,035.0	-34.15%

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$4.11	$0.83	$3.28	203,952,572.0	+190.40%
2024-11	$1.04	$0.73	$0.31	11,649,811.0	-6.37%
2024-10	$1.11	$0.9083	$0.2017	8,671,699.0	-6.85%
2024-09	$1.21	$0.80	$0.41	19,809,091.0	-3.17%
2024-08	$1.15	$0.75	$0.40	5,683,433.0	+3.27%
2024-07	$1.28	$0.95	$0.33	11,874,397.0	-14.40%
2024-06	$1.50	$1.00	$0.50	10,346,130.0	-9.42%
2024-05	$1.55	$1.28	$0.27	7,707,486.0	+6.15%
2024-04	$2.10	$1.21	$0.895	15,078,751.0	-25.71%
2024-03	$2.75	$1.59	$1.16	13,893,253.0	-18.22%
2024-02	$2.80	$1.70	$1.10	14,937,454.0	-20.74%
2024-01	$4.68	$2.33	$2.35	15,724,980.0	-42.43%