Holen Sie sich die Stockscreener-App
3.81
8.55%
-0.34
American Battery Technology Company-Aktien (ABAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.13 | $3.75 | $0.38 | 3,432,933.0 | -8.31% |
| 2026-02-11 | $4.21 | $3.92 | $0.29 | 4,114,173.0 | +1.22% |
| 2026-02-10 | $4.24 | $4.03 | $0.21 | 3,621,456.0 | -1.91% |
| 2026-02-09 | $4.24 | $3.95 | $0.2925 | 4,681,187.0 | +0.36% |
| 2026-02-06 | $4.22 | $3.71 | $0.515 | 6,761,159.0 | +17.99% |
| 2026-02-05 | $3.94 | $3.51 | $0.4299 | 6,216,399.0 | -12.62% |
| 2026-02-04 | $4.30 | $3.84 | $0.46 | 5,384,141.0 | -6.05% |
| 2026-02-03 | $4.31 | $3.91 | $0.40 | 6,038,514.0 | +10.26% |
| 2026-02-02 | $4.24 | $3.89 | $0.35 | 3,602,116.0 | -3.47% |
| 2026-01-30 | $4.26 | $3.88 | $0.3749 | 7,981,539.0 | -6.48% |
| 2026-01-29 | $4.58 | $4.18 | $0.40 | 7,118,301.0 | -5.68% |
| 2026-01-28 | $4.88 | $4.37 | $0.5148 | 7,279,158.0 | -3.58% |
| 2026-01-27 | $4.90 | $4.39 | $0.511 | 7,387,077.0 | +8.94% |
| 2026-01-26 | $5.00 | $4.23 | $0.77 | 7,903,903.0 | -7.23% |
| 2026-01-23 | $4.89 | $4.50 | $0.39 | 6,424,734.0 | -0.53% |
| 2026-01-22 | $4.95 | $4.63 | $0.32 | 5,779,008.0 | +2.49% |
| 2026-01-21 | $5.10 | $4.21 | $0.89 | 9,633,387.0 | -4.95% |
| 2026-01-20 | $5.12 | $4.46 | $0.655 | 8,984,605.0 | +0.41% |
| 2026-01-16 | $4.99 | $4.61 | $0.3799 | 5,398,877.0 | -0.72% |
| 2026-01-15 | $5.25 | $4.78 | $0.475 | 8,034,536.0 | -8.38% |
| 2026-01-14 | $5.33 | $4.60 | $0.73 | 8,991,669.0 | +8.37% |
| 2026-01-13 | $5.29 | $4.79 | $0.50 | 9,149,934.0 | -5.22% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Battery Technology Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Battery Technology Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.31 | $3.51 | $0.7999 | 43,852,078.0 | -5.82% |
| 2026-01 | $5.33 | $3.33 | $2.00 | 159,415,392.0 | +20.96% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.46 | $3.34 | $1.12 | 116,434,302.0 | -10.16% |
| 2025-11 | $5.12 | $3.23 | $1.89 | 147,527,825.0 | -27.10% |
| 2025-10 | $11.49 | $4.73 | $6.76 | 492,269,416.0 | +5.56% |
| 2025-09 | $5.27 | $2.22 | $3.05 | 172,354,755.0 | +96.76% |
| 2025-08 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| 2025-07 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| 2025-06 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| 2025-05 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| 2025-04 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):