Holen Sie sich die Stockscreener-App
1.46
0.69%
0.01
American Battery Technology Company-Aktien (ABAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.49 | $1.42 | $0.07 | 811,549.0 | +0.69% |
| 2025-06-05 | $1.55 | $1.45 | $0.10 | 810,837.0 | -3.33% |
| 2025-06-04 | $1.52 | $1.45 | $0.07 | 976,026.0 | +1.35% |
| 2025-06-03 | $1.54 | $1.39 | $0.1494 | 1,737,275.0 | +7.25% |
| 2025-06-02 | $1.42 | $1.31 | $0.1148 | 893,888.0 | +5.34% |
| 2025-05-30 | $1.35 | $1.29 | $0.06 | 746,425.0 | -2.24% |
| 2025-05-29 | $1.39 | $1.33 | $0.06 | 627,419.0 | -1.47% |
| 2025-05-28 | $1.40 | $1.35 | $0.051 | 702,490.0 | -1.45% |
| 2025-05-27 | $1.42 | $1.33 | $0.085 | 1,716,307.0 | +4.55% |
| 2025-05-23 | $1.36 | $1.25 | $0.105 | 822,704.0 | +2.33% |
| 2025-05-22 | $1.33 | $1.25 | $0.08 | 1,138,748.0 | -2.27% |
| 2025-05-21 | $1.42 | $1.31 | $0.1099 | 921,026.0 | -5.04% |
| 2025-05-20 | $1.45 | $1.37 | $0.0745 | 991,668.0 | +0.00% |
| 2025-05-19 | $1.51 | $1.37 | $0.14 | 1,730,722.0 | -10.32% |
| 2025-05-16 | $1.58 | $1.28 | $0.30 | 3,770,992.0 | -1.90% |
| 2025-05-15 | $1.62 | $1.48 | $0.14 | 1,471,557.0 | +0.00% |
| 2025-05-14 | $1.60 | $1.34 | $0.26 | 2,624,712.0 | +12.86% |
| 2025-05-13 | $1.41 | $1.30 | $0.11 | 1,193,972.0 | +4.48% |
| 2025-05-12 | $1.49 | $1.32 | $0.17 | 1,617,585.0 | -4.29% |
| 2025-05-09 | $1.43 | $1.36 | $0.0722 | 845,811.0 | -0.71% |
| 2025-05-08 | $1.46 | $1.32 | $0.14 | 1,422,659.0 | +5.22% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Battery Technology Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Battery Technology Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.55 | $1.31 | $0.2448 | 6,041,124.0 | +11.45% |
| 2025-05 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| 2025-04 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| 2023-11 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| 2023-10 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
9.90%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):