Holen Sie sich die Stockscreener-App
37.58
0.87%
-0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliancebernstein Holding Lp-Aktien (AB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $37.94 | $37.29 | $0.65 | 461,450.0 | -0.99% |
| 2026-05-22 | $38.26 | $37.81 | $0.45 | 563,766.0 | -0.63% |
| 2026-05-21 | $38.74 | $37.86 | $0.88 | 375,763.0 | -1.29% |
| 2026-05-20 | $38.85 | $38.00 | $0.85 | 258,084.0 | +1.58% |
| 2026-05-19 | $38.75 | $37.85 | $0.895 | 186,880.0 | -0.89% |
| 2026-05-18 | $38.84 | $38.09 | $0.7499 | 219,548.0 | +0.92% |
| 2026-05-15 | $38.54 | $38.03 | $0.51 | 177,362.0 | -0.16% |
| 2026-05-14 | $38.85 | $38.12 | $0.73 | 235,330.0 | -1.01% |
| 2026-05-13 | $38.64 | $38.00 | $0.644 | 196,555.0 | -0.26% |
| 2026-05-12 | $38.77 | $38.10 | $0.67 | 182,660.0 | +0.49% |
| 2026-05-11 | $39.21 | $38.20 | $1.01 | 452,699.0 | -1.76% |
| 2026-05-08 | $39.30 | $38.65 | $0.6499 | 355,998.0 | -1.76% |
| 2026-05-07 | $40.19 | $39.72 | $0.47 | 396,788.0 | -0.52% |
| 2026-05-06 | $40.50 | $39.81 | $0.685 | 314,594.0 | -0.79% |
| 2026-05-05 | $40.47 | $39.56 | $0.91 | 376,502.0 | +2.33% |
| 2026-05-04 | $39.88 | $39.15 | $0.7299 | 299,689.0 | -0.23% |
| 2026-05-01 | $40.00 | $39.35 | $0.65 | 261,565.0 | -0.98% |
| 2026-04-30 | $40.35 | $39.40 | $0.95 | 547,775.0 | +1.45% |
| 2026-04-29 | $39.73 | $38.98 | $0.75 | 529,074.0 | +2.34% |
| 2026-04-28 | $38.58 | $37.65 | $0.93 | 230,327.0 | +0.95% |
Alliancebernstein Holding Lp-Aktien (AB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein Holding Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein Holding Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein Holding Lp-Aktien (AB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.50 | $37.29 | $3.21 | 5,315,233.0 | -5.88% |
| 2026-04 | $40.35 | $37.20 | $3.15 | 5,097,533.0 | +6.57% |
| 2026-03 | $40.18 | $35.59 | $4.59 | 8,485,043.0 | -4.64% |
| 2026-02 | $43.79 | $37.80 | $5.99 | 10,466,782.0 | -7.71% |
| 2026-01 | $44.11 | $37.93 | $6.18 | 8,140,591.0 | +10.55% |
Alliancebernstein Holding Lp-Aktien (AB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.80 | $38.40 | $4.40 | 4,299,980.0 | -5.50% |
| 2025-11 | $41.51 | $38.51 | $3.00 | 3,301,801.0 | +2.71% |
| 2025-10 | $40.78 | $37.25 | $3.53 | 3,762,689.0 | +5.23% |
| 2025-09 | $39.63 | $37.58 | $2.05 | 3,560,928.0 | -3.44% |
| 2025-08 | $41.60 | $38.86 | $2.74 | 3,459,571.0 | -2.97% |
| 2025-07 | $43.30 | $40.01 | $3.29 | 3,785,371.0 | -0.10% |
| 2025-06 | $41.00 | $39.25 | $1.75 | 3,225,399.0 | +2.20% |
| 2025-05 | $41.86 | $38.79 | $3.07 | 6,295,952.0 | +1.40% |
| 2025-04 | $39.80 | $32.28 | $7.52 | 11,394,988.0 | +2.85% |
| 2025-03 | $38.52 | $36.39 | $2.12 | 19,010,278.0 | +1.73% |
| 2025-02 | $41.37 | $34.47 | $6.90 | 19,069,565.0 | -5.99% |
| 2025-01 | $40.86 | $35.13 | $5.73 | 9,809,034.0 | +8.01% |
Alliancebernstein Holding Lp-Aktien (AB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $34.53 | $3.24 | 8,617,148.0 | +0.52% |
| 2024-11 | $38.33 | $35.10 | $3.23 | 6,965,687.0 | -2.11% |
| 2024-10 | $38.96 | $34.39 | $4.57 | 6,079,210.0 | +6.19% |
| 2024-09 | $35.30 | $32.93 | $2.37 | 4,028,520.0 | +1.31% |
| 2024-08 | $35.67 | $30.57 | $5.10 | 6,942,020.0 | -2.41% |
| 2024-07 | $35.50 | $33.31 | $2.19 | 7,136,872.0 | +4.44% |
| 2024-06 | $34.25 | $32.47 | $1.78 | 3,673,161.0 | +0.72% |
| 2024-05 | $34.71 | $32.22 | $2.49 | 5,424,213.0 | +0.18% |
| 2024-04 | $35.10 | $32.29 | $2.81 | 7,127,673.0 | -3.60% |
| 2024-03 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| 2024-02 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| 2024-01 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
0.11%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):