Holen Sie sich die Stockscreener-App
70.53
3.54%
2.41
Handel nachbörslich:
70.53
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $70.53 | $69.19 | $1.34 | 738,294.0 | +3.54% |
| 2025-04-10 | $68.99 | $67.13 | $1.86 | 1,649,630.0 | -2.18% |
| 2025-04-09 | $70.01 | $64.91 | $5.10 | 679,659.0 | +7.14% |
| 2025-04-08 | $67.91 | $64.33 | $3.58 | 1,332,988.0 | -1.60% |
| 2025-04-07 | $68.54 | $65.21 | $3.33 | 744,024.0 | -4.11% |
| 2025-04-04 | $70.18 | $68.04 | $2.14 | 964,440.0 | -5.34% |
| 2025-04-03 | $73.29 | $72.65 | $0.64 | 407,467.0 | -2.31% |
| 2025-04-02 | $74.68 | $74.18 | $0.50 | 230,250.0 | +0.22% |
| 2025-04-01 | $74.50 | $73.72 | $0.78 | 954,027.0 | +0.46% |
| 2025-03-31 | $74.09 | $73.05 | $1.04 | 294,122.0 | -0.24% |
| 2025-03-28 | $74.99 | $74.09 | $0.895 | 213,972.0 | -2.01% |
| 2025-03-27 | $75.95 | $75.38 | $0.575 | 252,191.0 | +0.61% |
| 2025-03-26 | $75.80 | $75.15 | $0.645 | 441,751.0 | -0.78% |
| 2025-03-25 | $76.17 | $75.78 | $0.395 | 268,633.0 | -0.30% |
| 2025-03-24 | $76.21 | $75.91 | $0.30 | 592,070.0 | +0.38% |
| 2025-03-21 | $75.86 | $75.41 | $0.445 | 552,490.0 | -0.41% |
| 2025-03-20 | $76.24 | $75.71 | $0.53 | 294,179.0 | -1.09% |
| 2025-03-19 | $77.13 | $76.56 | $0.565 | 256,009.0 | +0.27% |
| 2025-03-18 | $76.99 | $76.44 | $0.55 | 323,252.0 | -0.49% |
| 2025-03-17 | $77.17 | $76.03 | $1.14 | 515,829.0 | +1.62% |
| 2025-03-14 | $75.89 | $75.39 | $0.495 | 452,146.0 | +1.70% |
| 2025-03-13 | $74.86 | $74.17 | $0.69 | 487,166.0 | -0.64% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci All Country Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci All Country Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $74.68 | $64.33 | $10.35 | 8,439,073.0 | -4.69% |
| 2025-03 | $77.17 | $72.61 | $4.56 | 10,604,085.0 | +0.45% |
| 2025-02 | $77.49 | $71.29 | $6.20 | 10,065,733.0 | +1.39% |
| 2025-01 | $73.64 | $69.31 | $4.33 | 17,029,529.0 | +0.67% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.51 | $72.05 | $5.46 | 7,302,976.0 | -2.52% |
| 2024-11 | $78.76 | $73.24 | $5.52 | 12,156,079.0 | -2.29% |
| 2024-10 | $82.25 | $75.37 | $6.88 | 13,737,330.0 | -3.20% |
| 2024-09 | $80.21 | $70.12 | $10.09 | 10,073,391.0 | +7.45% |
| 2024-08 | $73.81 | $66.23 | $7.58 | 5,701,983.0 | +1.02% |
| 2024-07 | $75.60 | $70.16 | $5.44 | 12,179,445.0 | +0.40% |
| 2024-06 | $72.94 | $69.74 | $3.20 | 7,110,643.0 | +2.61% |
| 2024-05 | $73.64 | $68.08 | $5.56 | 10,688,078.0 | +2.95% |
| 2024-04 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
| 2024-03 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
| 2024-02 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
| 2024-01 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
| 2023-11 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
| 2023-10 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
| 2023-09 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
| 2023-08 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
| 2023-07 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
| 2023-06 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
| 2023-05 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
| 2023-04 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
| 2023-03 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
| 2023-02 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
| 2023-01 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):