Holen Sie sich die Stockscreener-App
87.18
1.86%
1.59
Handel nachbörslich:
87.10
-0.08
-0.09%
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $87.27 | $86.04 | $1.23 | 461,395.0 | +1.86% |
| 2025-08-21 | $85.71 | $85.34 | $0.37 | 258,642.0 | -0.07% |
| 2025-08-20 | $85.75 | $85.17 | $0.58 | 435,223.0 | -0.26% |
| 2025-08-19 | $86.38 | $85.75 | $0.63 | 602,834.0 | -0.74% |
| 2025-08-18 | $86.51 | $86.26 | $0.25 | 224,334.0 | +0.65% |
| 2025-08-15 | $86.23 | $85.87 | $0.36 | 413,005.0 | +0.07% |
| 2025-08-14 | $86.13 | $85.67 | $0.46 | 296,721.0 | -1.41% |
| 2025-08-13 | $87.26 | $86.94 | $0.32 | 425,282.0 | +1.42% |
| 2025-08-12 | $85.93 | $85.11 | $0.82 | 288,305.0 | +1.39% |
| 2025-08-11 | $85.05 | $84.62 | $0.43 | 258,699.0 | -0.26% |
| 2025-08-08 | $85.00 | $84.66 | $0.335 | 716,793.0 | -0.12% |
| 2025-08-07 | $85.47 | $84.85 | $0.62 | 366,766.0 | +0.85% |
| 2025-08-06 | $84.37 | $83.82 | $0.55 | 325,619.0 | +0.29% |
| 2025-08-05 | $84.39 | $83.87 | $0.52 | 360,685.0 | +0.33% |
| 2025-08-04 | $84.01 | $83.59 | $0.42 | 255,607.0 | +1.09% |
| 2025-08-01 | $83.19 | $82.53 | $0.66 | 364,006.0 | -0.97% |
| 2025-07-31 | $84.20 | $83.57 | $0.63 | 2,429,783.0 | -0.72% |
| 2025-07-30 | $84.83 | $84.14 | $0.69 | 327,056.0 | -0.80% |
| 2025-07-29 | $85.38 | $84.95 | $0.425 | 685,954.0 | -0.02% |
| 2025-07-28 | $85.31 | $84.92 | $0.395 | 314,943.0 | -0.54% |
| 2025-07-25 | $85.50 | $85.00 | $0.50 | 326,924.0 | -0.27% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci All Country Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci All Country Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $87.27 | $82.53 | $4.74 | 6,515,311.0 | +4.15% |
| 2025-07 | $86.09 | $81.90 | $4.19 | 13,285,499.0 | +1.32% |
| 2025-06 | $83.07 | $77.55 | $5.52 | 12,338,684.0 | +6.68% |
| 2025-05 | $79.28 | $73.82 | $5.46 | 8,140,035.0 | +4.93% |
| 2025-04 | $74.68 | $64.33 | $10.35 | 12,592,738.0 | -0.26% |
| 2025-03 | $77.17 | $72.61 | $4.56 | 10,604,085.0 | +0.45% |
| 2025-02 | $77.49 | $71.29 | $6.20 | 10,065,733.0 | +1.39% |
| 2025-01 | $73.64 | $69.31 | $4.33 | 17,029,529.0 | +0.67% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.51 | $72.05 | $5.46 | 7,302,976.0 | -2.52% |
| 2024-11 | $78.76 | $73.24 | $5.52 | 12,156,079.0 | -2.29% |
| 2024-10 | $82.25 | $75.37 | $6.88 | 13,737,330.0 | -3.20% |
| 2024-09 | $80.21 | $70.12 | $10.09 | 10,073,391.0 | +7.45% |
| 2024-08 | $73.81 | $66.23 | $7.58 | 5,701,983.0 | +1.02% |
| 2024-07 | $75.60 | $70.16 | $5.44 | 12,179,445.0 | +0.40% |
| 2024-06 | $72.94 | $69.74 | $3.20 | 7,110,643.0 | +2.61% |
| 2024-05 | $73.64 | $68.08 | $5.56 | 10,688,078.0 | +2.95% |
| 2024-04 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
| 2024-03 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
| 2024-02 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
| 2024-01 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
| 2023-11 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
| 2023-10 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
| 2023-09 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
| 2023-08 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
| 2023-07 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
| 2023-06 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
| 2023-05 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
| 2023-04 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
| 2023-03 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
| 2023-02 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
| 2023-01 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):