Holen Sie sich die Stockscreener-App
91.88
1.34%
-1.25
Handel nachbörslich:
91.88
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $93.18 | $91.72 | $1.46 | 489,780.0 | -1.34% |
| 2025-12-11 | $93.20 | $92.43 | $0.77 | 371,479.0 | -0.66% |
| 2025-12-10 | $93.92 | $92.87 | $1.05 | 480,217.0 | +1.02% |
| 2025-12-09 | $92.88 | $92.44 | $0.435 | 201,681.0 | -0.32% |
| 2025-12-08 | $93.46 | $92.78 | $0.68 | 224,146.0 | -0.19% |
| 2025-12-05 | $93.68 | $93.16 | $0.52 | 315,221.0 | +1.04% |
| 2025-12-04 | $92.60 | $92.12 | $0.48 | 365,995.0 | -0.18% |
| 2025-12-03 | $92.51 | $91.98 | $0.53 | 407,312.0 | -0.02% |
| 2025-12-02 | $92.69 | $92.18 | $0.51 | 276,147.0 | -0.01% |
| 2025-12-01 | $92.82 | $92.28 | $0.54 | 452,990.0 | -0.15% |
| 2025-11-28 | $92.73 | $92.24 | $0.49 | 183,394.0 | +0.30% |
| 2025-11-26 | $92.58 | $91.99 | $0.59 | 327,008.0 | +0.64% |
| 2025-11-25 | $91.87 | $90.32 | $1.55 | 599,860.0 | +0.23% |
| 2025-11-24 | $91.67 | $90.66 | $1.01 | 356,603.0 | +1.14% |
| 2025-11-21 | $90.91 | $89.26 | $1.65 | 972,554.0 | -0.03% |
| 2025-11-20 | $92.97 | $90.54 | $2.43 | 626,230.0 | -1.38% |
| 2025-11-19 | $92.37 | $88.98 | $3.39 | 449,279.0 | -0.39% |
| 2025-11-18 | $92.55 | $87.98 | $4.57 | 1,106,585.0 | -0.71% |
| 2025-11-17 | $93.81 | $92.55 | $1.26 | 620,533.0 | -1.11% |
| 2025-11-14 | $94.51 | $93.03 | $1.48 | 527,291.0 | +0.01% |
| 2025-11-13 | $95.29 | $93.64 | $1.65 | 604,039.0 | -1.18% |
| 2025-11-12 | $95.28 | $94.77 | $0.51 | 189,358.0 | +0.03% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci All Country Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci All Country Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.92 | $91.72 | $2.20 | 4,074,748.0 | -0.84% |
| 2025-11 | $95.71 | $87.98 | $7.73 | 11,590,575.0 | -2.23% |
| 2025-10 | $96.62 | $88.82 | $7.80 | 13,185,758.0 | +3.89% |
| 2025-09 | $92.45 | $85.19 | $7.26 | 9,596,771.0 | +6.23% |
| 2025-08 | $87.36 | $82.53 | $4.83 | 7,643,377.0 | +2.58% |
| 2025-07 | $86.09 | $81.90 | $4.19 | 13,285,499.0 | +1.32% |
| 2025-06 | $83.07 | $77.55 | $5.52 | 12,338,684.0 | +6.68% |
| 2025-05 | $79.28 | $73.82 | $5.46 | 8,140,035.0 | +4.93% |
| 2025-04 | $74.68 | $64.33 | $10.35 | 12,592,738.0 | -0.26% |
| 2025-03 | $77.17 | $72.61 | $4.56 | 10,604,085.0 | +0.45% |
| 2025-02 | $77.49 | $71.29 | $6.20 | 10,065,733.0 | +1.39% |
| 2025-01 | $73.64 | $69.31 | $4.33 | 17,029,529.0 | +0.67% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.51 | $72.05 | $5.46 | 7,302,976.0 | -2.52% |
| 2024-11 | $78.76 | $73.24 | $5.52 | 12,156,079.0 | -2.29% |
| 2024-10 | $82.25 | $75.37 | $6.88 | 13,737,330.0 | -3.20% |
| 2024-09 | $80.21 | $70.12 | $10.09 | 10,073,391.0 | +7.45% |
| 2024-08 | $73.81 | $66.23 | $7.58 | 5,701,983.0 | +1.02% |
| 2024-07 | $75.60 | $70.16 | $5.44 | 12,179,445.0 | +0.40% |
| 2024-06 | $72.94 | $69.74 | $3.20 | 7,110,643.0 | +2.61% |
| 2024-05 | $73.64 | $68.08 | $5.56 | 10,688,078.0 | +2.95% |
| 2024-04 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
| 2024-03 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
| 2024-02 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
| 2024-01 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
| 2023-11 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
| 2023-10 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
| 2023-09 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
| 2023-08 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
| 2023-07 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
| 2023-06 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
| 2023-05 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
| 2023-04 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
| 2023-03 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
| 2023-02 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
| 2023-01 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):