Holen Sie sich die Stockscreener-App
94.77
0.16%
-0.15
Handel nachbörslich:
94.77
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $94.92 | $94.38 | $0.535 | 353,659.0 | -0.16% |
| 2025-10-30 | $95.36 | $94.77 | $0.59 | 530,416.0 | -1.33% |
| 2025-10-29 | $96.62 | $95.67 | $0.95 | 564,592.0 | +0.60% |
| 2025-10-28 | $95.68 | $94.95 | $0.73 | 978,640.0 | -0.10% |
| 2025-10-27 | $95.78 | $95.39 | $0.395 | 340,594.0 | +1.34% |
| 2025-10-24 | $94.63 | $94.34 | $0.29 | 180,587.0 | +0.70% |
| 2025-10-23 | $93.95 | $93.21 | $0.74 | 267,245.0 | +0.87% |
| 2025-10-22 | $93.82 | $92.57 | $1.25 | 297,072.0 | -0.34% |
| 2025-10-21 | $93.80 | $93.30 | $0.50 | 295,383.0 | -0.92% |
| 2025-10-20 | $94.33 | $93.52 | $0.815 | 701,715.0 | +1.39% |
| 2025-10-17 | $93.06 | $92.22 | $0.845 | 1,063,423.0 | +0.04% |
| 2025-10-16 | $93.51 | $92.59 | $0.92 | 416,144.0 | +0.57% |
| 2025-10-15 | $92.72 | $91.79 | $0.93 | 863,854.0 | +1.70% |
| 2025-10-14 | $91.37 | $89.90 | $1.47 | 1,888,741.0 | -0.99% |
| 2025-10-13 | $91.99 | $91.25 | $0.74 | 471,902.0 | +3.02% |
| 2025-10-10 | $92.86 | $88.82 | $4.05 | 621,205.0 | -3.90% |
| 2025-10-09 | $93.65 | $92.40 | $1.25 | 203,399.0 | -0.95% |
| 2025-10-08 | $93.52 | $92.92 | $0.60 | 138,581.0 | +0.58% |
| 2025-10-07 | $94.15 | $92.88 | $1.27 | 442,937.0 | -0.66% |
| 2025-10-06 | $93.72 | $93.15 | $0.57 | 563,866.0 | +0.54% |
| 2025-10-03 | $93.37 | $92.80 | $0.57 | 663,706.0 | +0.22% |
| 2025-10-02 | $93.24 | $92.49 | $0.75 | 526,877.0 | +0.74% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci All Country Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci All Country Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $96.62 | $88.82 | $7.80 | 13,539,417.0 | +3.89% |
| 2025-09 | $92.45 | $85.19 | $7.26 | 9,596,771.0 | +6.23% |
| 2025-08 | $87.36 | $82.53 | $4.83 | 7,643,377.0 | +2.58% |
| 2025-07 | $86.09 | $81.90 | $4.19 | 13,285,499.0 | +1.32% |
| 2025-06 | $83.07 | $77.55 | $5.52 | 12,338,684.0 | +6.68% |
| 2025-05 | $79.28 | $73.82 | $5.46 | 8,140,035.0 | +4.93% |
| 2025-04 | $74.68 | $64.33 | $10.35 | 12,592,738.0 | -0.26% |
| 2025-03 | $77.17 | $72.61 | $4.56 | 10,604,085.0 | +0.45% |
| 2025-02 | $77.49 | $71.29 | $6.20 | 10,065,733.0 | +1.39% |
| 2025-01 | $73.64 | $69.31 | $4.33 | 17,029,529.0 | +0.67% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.51 | $72.05 | $5.46 | 7,302,976.0 | -2.52% |
| 2024-11 | $78.76 | $73.24 | $5.52 | 12,156,079.0 | -2.29% |
| 2024-10 | $82.25 | $75.37 | $6.88 | 13,737,330.0 | -3.20% |
| 2024-09 | $80.21 | $70.12 | $10.09 | 10,073,391.0 | +7.45% |
| 2024-08 | $73.81 | $66.23 | $7.58 | 5,701,983.0 | +1.02% |
| 2024-07 | $75.60 | $70.16 | $5.44 | 12,179,445.0 | +0.40% |
| 2024-06 | $72.94 | $69.74 | $3.20 | 7,110,643.0 | +2.61% |
| 2024-05 | $73.64 | $68.08 | $5.56 | 10,688,078.0 | +2.95% |
| 2024-04 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
| 2024-03 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
| 2024-02 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
| 2024-01 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
| 2023-11 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
| 2023-10 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
| 2023-09 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
| 2023-08 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
| 2023-07 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
| 2023-06 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
| 2023-05 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
| 2023-04 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
| 2023-03 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
| 2023-02 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
| 2023-01 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):