Holen Sie sich die Stockscreener-App
74.90
0.42%
0.29
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $75.13 | $74.82 | $0.31 | 541,406.0 | +0.36% |
| 2025-03-11 | $75.07 | $74.10 | $0.97 | 950,400.0 | +0.89% |
| 2025-03-10 | $74.83 | $73.48 | $1.35 | 787,983.0 | -2.52% |
| 2025-03-07 | $76.23 | $75.24 | $0.99 | 554,927.0 | +0.30% |
| 2025-03-06 | $76.37 | $75.51 | $0.86 | 696,689.0 | -0.53% |
| 2025-03-05 | $76.17 | $74.89 | $1.28 | 482,649.0 | +3.20% |
| 2025-03-04 | $74.12 | $73.60 | $0.52 | 78,953.0 | +1.15% |
| 2025-03-03 | $74.17 | $72.61 | $1.56 | 1,079,772.0 | -1.14% |
| 2025-02-28 | $73.69 | $72.97 | $0.725 | 524,483.0 | -1.27% |
| 2025-02-27 | $75.77 | $74.61 | $1.16 | 178,262.0 | -2.07% |
| 2025-02-26 | $76.73 | $76.00 | $0.7301 | 220,008.0 | +1.29% |
| 2025-02-25 | $75.57 | $74.91 | $0.66 | 678,226.0 | +0.04% |
| 2025-02-24 | $76.10 | $75.17 | $0.935 | 1,005,880.0 | -1.78% |
| 2025-02-21 | $77.49 | $76.28 | $1.20 | 435,318.0 | +0.07% |
| 2025-02-20 | $76.97 | $76.12 | $0.85 | 497,926.0 | +0.80% |
| 2025-02-19 | $76.03 | $75.70 | $0.33 | 868,071.0 | -0.04% |
| 2025-02-18 | $76.08 | $75.72 | $0.36 | 355,781.0 | +0.84% |
| 2025-02-14 | $75.37 | $74.99 | $0.38 | 258,954.0 | +0.74% |
| 2025-02-13 | $74.80 | $73.85 | $0.95 | 238,473.0 | +0.55% |
| 2025-02-12 | $74.61 | $73.63 | $0.98 | 393,599.0 | +0.81% |
| 2025-02-11 | $73.95 | $73.43 | $0.52 | 493,861.0 | -0.62% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci All Country Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci All Country Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $76.37 | $72.61 | $3.76 | 5,172,779.0 | +1.64% |
| 2025-02 | $77.49 | $71.29 | $6.20 | 10,065,733.0 | +1.39% |
| 2025-01 | $73.64 | $69.31 | $4.33 | 17,029,529.0 | +0.67% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.51 | $72.05 | $5.46 | 7,302,976.0 | -2.52% |
| 2024-11 | $78.76 | $73.24 | $5.52 | 12,156,079.0 | -2.29% |
| 2024-10 | $82.25 | $75.37 | $6.88 | 13,737,330.0 | -3.20% |
| 2024-09 | $80.21 | $70.12 | $10.09 | 10,073,391.0 | +7.45% |
| 2024-08 | $73.81 | $66.23 | $7.58 | 5,701,983.0 | +1.02% |
| 2024-07 | $75.60 | $70.16 | $5.44 | 12,179,445.0 | +0.40% |
| 2024-06 | $72.94 | $69.74 | $3.20 | 7,110,643.0 | +2.61% |
| 2024-05 | $73.64 | $68.08 | $5.56 | 10,688,078.0 | +2.95% |
| 2024-04 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
| 2024-03 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
| 2024-02 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
| 2024-01 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
| 2023-11 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
| 2023-10 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
| 2023-09 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
| 2023-08 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
| 2023-07 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
| 2023-06 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
| 2023-05 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
| 2023-04 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
| 2023-03 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
| 2023-02 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
| 2023-01 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
0.48%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):