Holen Sie sich die Stockscreener-App
74.12
0.24%
-0.18
Handel nachbörslich:
74.12
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $74.21 | $73.77 | $0.44 | 176,289.0 | -0.24% |
| 2024-11-20 | $74.53 | $73.88 | $0.65 | 423,735.0 | -0.11% |
| 2024-11-19 | $74.53 | $74.06 | $0.4749 | 784,650.0 | +0.08% |
| 2024-11-18 | $74.34 | $73.78 | $0.565 | 209,506.0 | +1.20% |
| 2024-11-15 | $73.74 | $73.28 | $0.465 | 711,198.0 | -0.05% |
| 2024-11-14 | $74.01 | $73.43 | $0.58 | 342,187.0 | -0.50% |
| 2024-11-13 | $74.52 | $73.70 | $0.815 | 315,833.0 | -0.66% |
| 2024-11-12 | $74.80 | $74.10 | $0.70 | 613,208.0 | -2.09% |
| 2024-11-11 | $76.27 | $75.69 | $0.58 | 225,763.0 | -0.77% |
| 2024-11-08 | $77.31 | $76.20 | $1.11 | 598,060.0 | -2.66% |
| 2024-11-07 | $78.76 | $78.00 | $0.76 | 509,166.0 | +2.73% |
| 2024-11-06 | $76.78 | $75.91 | $0.87 | 1,783,055.0 | -1.63% |
| 2024-11-05 | $77.87 | $77.47 | $0.40 | 694,172.0 | +1.61% |
| 2024-11-04 | $77.16 | $76.56 | $0.60 | 1,240,090.0 | +0.34% |
| 2024-11-01 | $76.88 | $76.22 | $0.66 | 1,236,636.0 | +0.47% |
| 2024-10-31 | $76.02 | $75.37 | $0.65 | 198,143.0 | -0.46% |
| 2024-10-30 | $76.68 | $76.14 | $0.54 | 338,173.0 | -1.15% |
| 2024-10-29 | $77.42 | $77.12 | $0.30 | 563,004.0 | -0.28% |
| 2024-10-28 | $77.60 | $77.05 | $0.55 | 1,193,802.0 | +0.26% |
| 2024-10-25 | $77.74 | $77.08 | $0.655 | 263,119.0 | +0.06% |
| 2024-10-24 | $77.38 | $76.84 | $0.54 | 557,944.0 | -0.35% |
| 2024-10-23 | $77.86 | $77.09 | $0.77 | 248,528.0 | -0.51% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci All Country Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci All Country Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $78.76 | $73.28 | $5.48 | 10,039,837.0 | -2.40% |
| 2024-10 | $82.25 | $75.37 | $6.88 | 13,737,330.0 | -3.20% |
| 2024-09 | $80.21 | $70.12 | $10.09 | 10,073,391.0 | +7.45% |
| 2024-08 | $73.81 | $66.23 | $7.58 | 5,701,983.0 | +1.02% |
| 2024-07 | $75.60 | $70.16 | $5.44 | 12,179,445.0 | +0.40% |
| 2024-06 | $72.94 | $69.74 | $3.20 | 7,110,643.0 | +2.61% |
| 2024-05 | $73.64 | $68.08 | $5.56 | 10,688,078.0 | +2.95% |
| 2024-04 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
| 2024-03 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
| 2024-02 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
| 2024-01 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
| 2023-11 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
| 2023-10 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
| 2023-09 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
| 2023-08 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
| 2023-07 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
| 2023-06 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
| 2023-05 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
| 2023-04 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
| 2023-03 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
| 2023-02 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
| 2023-01 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.43 | $64.15 | $3.28 | 16,348,484.0 | -2.86% |
| 2022-11 | $66.83 | $55.98 | $10.85 | 27,090,587.0 | +20.16% |
| 2022-10 | $61.42 | $54.39 | $7.03 | 17,253,143.0 | -5.16% |
| 2022-09 | $66.95 | $58.48 | $8.48 | 18,268,438.0 | -12.59% |
| 2022-08 | $69.59 | $66.13 | $3.46 | 16,973,955.0 | -1.53% |
| 2022-07 | $69.50 | $65.88 | $3.62 | 21,299,165.0 | -1.73% |
| 2022-06 | $73.01 | $67.14 | $5.87 | 29,312,143.0 | -3.47% |
| 2022-05 | $72.43 | $65.43 | $7.00 | 43,080,637.0 | +1.09% |
| 2022-04 | $78.01 | $68.50 | $9.51 | 38,543,518.0 | -5.48% |
| 2022-03 | $78.88 | $67.99 | $10.89 | 45,324,629.0 | -4.57% |
| 2022-02 | $83.69 | $75.83 | $7.86 | 22,994,772.0 | -3.71% |
| 2022-01 | $85.72 | $77.87 | $7.85 | 28,276,223.0 | -1.27% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):