Holen Sie sich die Stockscreener-App
72.04
0.64%
+0.44
iShares MSCI All Country Asia ex Japan ETF-Aktien (AAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $72.06 | $71.60 | $0.46 | 307,357.0 | +0.61% |
| 2024-05-13 | $71.78 | $71.50 | $0.285 | 216,257.0 | +0.86% |
| 2024-05-10 | $71.24 | $70.86 | $0.38 | 206,520.0 | +0.48% |
| 2024-05-09 | $70.69 | $70.33 | $0.365 | 599,968.0 | +0.51% |
| 2024-05-08 | $70.35 | $69.85 | $0.50 | 571,697.0 | -0.06% |
| 2024-05-07 | $70.52 | $70.28 | $0.24 | 826,547.0 | -0.73% |
| 2024-05-06 | $70.88 | $70.63 | $0.25 | 215,646.0 | +0.13% |
| 2024-05-03 | $70.77 | $70.27 | $0.50 | 268,105.0 | +0.80% |
| 2024-05-02 | $70.33 | $69.00 | $1.33 | 390,795.0 | +3.02% |
| 2024-05-01 | $68.88 | $68.08 | $0.795 | 186,330.0 | +0.00% |
| 2024-04-30 | $68.66 | $68.13 | $0.53 | 294,463.0 | -1.22% |
| 2024-04-29 | $69.00 | $68.58 | $0.42 | 209,444.0 | +0.91% |
| 2024-04-26 | $68.40 | $68.13 | $0.27 | 137,022.0 | +1.00% |
| 2024-04-25 | $67.73 | $66.86 | $0.875 | 251,569.0 | +0.40% |
| 2024-04-24 | $67.62 | $67.17 | $0.445 | 418,267.0 | +0.66% |
| 2024-04-23 | $66.97 | $66.41 | $0.565 | 393,221.0 | +0.93% |
| 2024-04-22 | $66.45 | $65.65 | $0.803 | 595,964.0 | +1.31% |
| 2024-04-19 | $65.71 | $65.30 | $0.41 | 510,655.0 | -0.70% |
| 2024-04-18 | $66.28 | $65.76 | $0.52 | 456,562.0 | +0.59% |
| 2024-04-17 | $66.01 | $65.41 | $0.60 | 415,584.0 | -0.06% |
| 2024-04-16 | $65.86 | $65.38 | $0.48 | 532,071.0 | -1.16% |
iShares MSCI All Country Asia ex Japan ETF-Aktien (AAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI All Country Asia ex Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI All Country Asia ex Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI All Country Asia ex Japan ETF-Aktien (AAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $72.06 | $68.08 | $3.98 | 3,789,222.0 | +5.72% |
| 2024-04 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
| 2024-03 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
| 2024-02 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
| 2024-01 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
iShares MSCI All Country Asia ex Japan ETF-Aktien (AAXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
| 2023-11 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
| 2023-10 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
| 2023-09 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
| 2023-08 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
| 2023-07 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
| 2023-06 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
| 2023-05 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
| 2023-04 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
| 2023-03 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
| 2023-02 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
| 2023-01 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
iShares MSCI All Country Asia ex Japan ETF-Aktien (AAXJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.43 | $64.15 | $3.28 | 16,348,484.0 | -2.86% |
| 2022-11 | $66.83 | $55.98 | $10.85 | 27,090,587.0 | +20.16% |
| 2022-10 | $61.42 | $54.39 | $7.03 | 17,253,143.0 | -5.16% |
| 2022-09 | $66.95 | $58.48 | $8.48 | 18,268,438.0 | -12.59% |
| 2022-08 | $69.59 | $66.13 | $3.46 | 16,973,955.0 | -1.53% |
| 2022-07 | $69.50 | $65.88 | $3.62 | 21,299,165.0 | -1.73% |
| 2022-06 | $73.01 | $67.14 | $5.87 | 29,312,143.0 | -3.47% |
| 2022-05 | $72.43 | $65.43 | $7.00 | 43,080,637.0 | +1.09% |
| 2022-04 | $78.01 | $68.50 | $9.51 | 38,543,518.0 | -5.48% |
| 2022-03 | $78.88 | $67.99 | $10.89 | 45,324,629.0 | -4.57% |
| 2022-02 | $83.69 | $75.83 | $7.86 | 22,994,772.0 | -3.71% |
| 2022-01 | $85.72 | $77.87 | $7.85 | 28,276,223.0 | -1.27% |
0.49%
Kapitalisierung:
|
Volumen (24h):