Holen Sie sich die Stockscreener-App
72.62
0.19%
0.14
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $73.02 | $72.05 | $0.97 | 260,031.0 | +0.19% |
| 2024-12-19 | $72.96 | $72.48 | $0.48 | 525,882.0 | +0.46% |
| 2024-12-18 | $73.94 | $72.11 | $1.83 | 498,866.0 | -2.14% |
| 2024-12-17 | $73.82 | $73.30 | $0.52 | 285,398.0 | -1.68% |
| 2024-12-16 | $75.17 | $74.84 | $0.33 | 174,232.0 | -0.50% |
| 2024-12-13 | $75.56 | $75.12 | $0.44 | 206,952.0 | +0.13% |
| 2024-12-12 | $75.57 | $75.15 | $0.42 | 478,917.0 | -0.38% |
| 2024-12-11 | $75.56 | $75.28 | $0.28 | 764,186.0 | +0.27% |
| 2024-12-10 | $75.95 | $75.32 | $0.63 | 443,320.0 | -1.95% |
| 2024-12-09 | $77.51 | $76.80 | $0.71 | 517,399.0 | +2.34% |
| 2024-12-06 | $75.49 | $75.07 | $0.42 | 214,798.0 | -0.19% |
| 2024-12-05 | $75.30 | $75.05 | $0.245 | 229,360.0 | +0.52% |
| 2024-12-04 | $74.96 | $74.63 | $0.33 | 556,334.0 | +0.17% |
| 2024-12-03 | $74.73 | $73.94 | $0.795 | 780,813.0 | +0.28% |
| 2024-12-02 | $74.65 | $74.16 | $0.49 | 553,142.0 | +0.42% |
| 2024-11-29 | $74.27 | $73.24 | $1.03 | 621,432.0 | +0.26% |
| 2024-11-27 | $74.31 | $73.67 | $0.635 | 257,572.0 | +0.52% |
| 2024-11-26 | $74.02 | $73.51 | $0.51 | 510,791.0 | -0.65% |
| 2024-11-25 | $74.38 | $73.86 | $0.515 | 700,449.0 | +0.15% |
| 2024-11-22 | $74.03 | $73.74 | $0.29 | 202,287.0 | -0.16% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci All Country Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci All Country Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.51 | $72.05 | $5.46 | 6,749,661.0 | -2.13% |
| 2024-11 | $78.76 | $73.24 | $5.52 | 12,156,079.0 | -2.29% |
| 2024-10 | $82.25 | $75.37 | $6.88 | 13,737,330.0 | -3.20% |
| 2024-09 | $80.21 | $70.12 | $10.09 | 10,073,391.0 | +7.45% |
| 2024-08 | $73.81 | $66.23 | $7.58 | 5,701,983.0 | +1.02% |
| 2024-07 | $75.60 | $70.16 | $5.44 | 12,179,445.0 | +0.40% |
| 2024-06 | $72.94 | $69.74 | $3.20 | 7,110,643.0 | +2.61% |
| 2024-05 | $73.64 | $68.08 | $5.56 | 10,688,078.0 | +2.95% |
| 2024-04 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
| 2024-03 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
| 2024-02 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
| 2024-01 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
| 2023-11 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
| 2023-10 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
| 2023-09 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
| 2023-08 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
| 2023-07 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
| 2023-06 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
| 2023-05 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
| 2023-04 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
| 2023-03 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
| 2023-02 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
| 2023-01 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.43 | $64.15 | $3.28 | 16,348,484.0 | -2.86% |
| 2022-11 | $66.83 | $55.98 | $10.85 | 27,090,587.0 | +20.16% |
| 2022-10 | $61.42 | $54.39 | $7.03 | 17,253,143.0 | -5.16% |
| 2022-09 | $66.95 | $58.48 | $8.48 | 18,268,438.0 | -12.59% |
| 2022-08 | $69.59 | $66.13 | $3.46 | 16,973,955.0 | -1.53% |
| 2022-07 | $69.50 | $65.88 | $3.62 | 21,299,165.0 | -1.73% |
| 2022-06 | $73.01 | $67.14 | $5.87 | 29,312,143.0 | -3.47% |
| 2022-05 | $72.43 | $65.43 | $7.00 | 43,080,637.0 | +1.09% |
| 2022-04 | $78.01 | $68.50 | $9.51 | 38,543,518.0 | -5.48% |
| 2022-03 | $78.88 | $67.99 | $10.89 | 45,324,629.0 | -4.57% |
| 2022-02 | $83.69 | $75.83 | $7.86 | 22,994,772.0 | -3.71% |
| 2022-01 | $85.72 | $77.87 | $7.85 | 28,276,223.0 | -1.27% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):