Holen Sie sich die Stockscreener-App
89.00
3.90%
-3.61
Handel nachbörslich:
89.00
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $92.86 | $88.82 | $4.05 | 621,205.0 | -3.90% |
| 2025-10-09 | $93.65 | $92.40 | $1.25 | 203,399.0 | -0.95% |
| 2025-10-08 | $93.52 | $92.92 | $0.60 | 138,581.0 | +0.58% |
| 2025-10-07 | $94.15 | $92.88 | $1.27 | 442,937.0 | -0.66% |
| 2025-10-06 | $93.72 | $93.15 | $0.57 | 563,866.0 | +0.54% |
| 2025-10-03 | $93.37 | $92.80 | $0.57 | 663,706.0 | +0.22% |
| 2025-10-02 | $93.24 | $92.49 | $0.75 | 526,877.0 | +0.74% |
| 2025-10-01 | $92.28 | $91.63 | $0.65 | 811,220.0 | +1.07% |
| 2025-09-30 | $91.39 | $91.01 | $0.375 | 861,231.0 | +0.31% |
| 2025-09-29 | $91.33 | $90.92 | $0.41 | 360,789.0 | +0.98% |
| 2025-09-26 | $90.08 | $89.49 | $0.59 | 378,665.0 | -0.57% |
| 2025-09-25 | $90.73 | $90.12 | $0.61 | 320,416.0 | -0.34% |
| 2025-09-24 | $91.22 | $90.71 | $0.51 | 499,263.0 | -0.33% |
| 2025-09-23 | $91.72 | $91.17 | $0.555 | 308,554.0 | -0.33% |
| 2025-09-22 | $91.57 | $91.13 | $0.44 | 237,922.0 | +0.42% |
| 2025-09-19 | $91.45 | $91.06 | $0.39 | 500,350.0 | -0.45% |
| 2025-09-18 | $91.58 | $90.92 | $0.665 | 433,693.0 | -0.38% |
| 2025-09-17 | $92.45 | $91.39 | $1.06 | 300,977.0 | +0.39% |
| 2025-09-16 | $91.58 | $90.98 | $0.60 | 160,339.0 | +0.74% |
| 2025-09-15 | $90.85 | $90.56 | $0.29 | 621,774.0 | +0.70% |
| 2025-09-12 | $90.45 | $90.04 | $0.41 | 670,031.0 | -0.14% |
| 2025-09-11 | $90.42 | $89.69 | $0.73 | 534,647.0 | +1.45% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci All Country Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci All Country Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $94.15 | $88.82 | $5.33 | 4,592,996.0 | -2.43% |
| 2025-09 | $92.45 | $85.19 | $7.26 | 9,596,771.0 | +6.23% |
| 2025-08 | $87.36 | $82.53 | $4.83 | 7,643,377.0 | +2.58% |
| 2025-07 | $86.09 | $81.90 | $4.19 | 13,285,499.0 | +1.32% |
| 2025-06 | $83.07 | $77.55 | $5.52 | 12,338,684.0 | +6.68% |
| 2025-05 | $79.28 | $73.82 | $5.46 | 8,140,035.0 | +4.93% |
| 2025-04 | $74.68 | $64.33 | $10.35 | 12,592,738.0 | -0.26% |
| 2025-03 | $77.17 | $72.61 | $4.56 | 10,604,085.0 | +0.45% |
| 2025-02 | $77.49 | $71.29 | $6.20 | 10,065,733.0 | +1.39% |
| 2025-01 | $73.64 | $69.31 | $4.33 | 17,029,529.0 | +0.67% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.51 | $72.05 | $5.46 | 7,302,976.0 | -2.52% |
| 2024-11 | $78.76 | $73.24 | $5.52 | 12,156,079.0 | -2.29% |
| 2024-10 | $82.25 | $75.37 | $6.88 | 13,737,330.0 | -3.20% |
| 2024-09 | $80.21 | $70.12 | $10.09 | 10,073,391.0 | +7.45% |
| 2024-08 | $73.81 | $66.23 | $7.58 | 5,701,983.0 | +1.02% |
| 2024-07 | $75.60 | $70.16 | $5.44 | 12,179,445.0 | +0.40% |
| 2024-06 | $72.94 | $69.74 | $3.20 | 7,110,643.0 | +2.61% |
| 2024-05 | $73.64 | $68.08 | $5.56 | 10,688,078.0 | +2.95% |
| 2024-04 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
| 2024-03 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
| 2024-02 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
| 2024-01 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
| 2023-11 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
| 2023-10 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
| 2023-09 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
| 2023-08 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
| 2023-07 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
| 2023-06 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
| 2023-05 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
| 2023-04 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
| 2023-03 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
| 2023-02 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
| 2023-01 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):