Holen Sie sich die Stockscreener-App
34.63
0.42%
-0.1459
Handel nachbörslich:
34.63
0.0009
+0.00%
Alpha Architect Global Factor Equity Etf-Aktien (AAVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $34.63 | $34.63 | $0.0009 | 326.0 | -0.42% |
| 2026-08-21 | $34.77 | $34.77 | $0.00 | 91.00 | +0.90% |
| 2026-08-20 | $34.47 | $34.47 | $0.005 | 170.0 | -0.34% |
| 2026-08-19 | $34.65 | $34.58 | $0.0657 | 156.0 | +0.30% |
| 2026-08-18 | $34.52 | $34.48 | $0.0456 | 1,111.0 | -1.31% |
| 2026-08-17 | $35.01 | $34.94 | $0.0744 | 668.0 | +0.14% |
| 2026-08-14 | $34.89 | $34.89 | $0.00 | 37.00 | +0.43% |
| 2026-08-13 | $34.74 | $34.72 | $0.0153 | 316.0 | +0.06% |
| 2026-08-12 | $34.72 | $34.72 | $0.00 | 63.00 | +0.63% |
| 2026-08-11 | $34.65 | $34.50 | $0.1514 | 2,143.0 | -0.01% |
| 2026-08-10 | $34.57 | $34.50 | $0.0683 | 1,280.0 | -0.10% |
| 2026-08-07 | $34.54 | $34.54 | $0.00 | 37.00 | +1.14% |
| 2026-08-06 | $34.33 | $34.15 | $0.1834 | 1,363.0 | -0.37% |
| 2026-08-05 | $34.39 | $34.27 | $0.1175 | 871.0 | +0.13% |
| 2026-08-04 | $34.23 | $33.85 | $0.38 | 5,467.0 | +1.77% |
| 2026-08-03 | $33.63 | $33.30 | $0.3298 | 2,490.0 | +0.25% |
| 2026-07-31 | $33.64 | $33.32 | $0.32 | 7,875.0 | -0.50% |
| 2026-07-30 | $33.72 | $33.28 | $0.4373 | 1,559.0 | +2.13% |
| 2026-07-29 | $33.12 | $32.87 | $0.25 | 683.0 | -0.70% |
| 2026-07-28 | $33.34 | $33.25 | $0.0922 | 2,298.0 | -0.69% |
| 2026-07-27 | $33.53 | $33.45 | $0.08 | 1,168.0 | +0.22% |
Alpha Architect Global Factor Equity Etf-Aktien (AAVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect Global Factor Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect Global Factor Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect Global Factor Equity Etf-Aktien (AAVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.01 | $33.30 | $1.71 | 16,915.0 | +3.22% |
| 2026-07 | $33.90 | $32.87 | $1.03 | 34,389.0 | -0.48% |
| 2026-06 | $34.78 | $33.05 | $1.73 | 22,248.0 | -3.18% |
| 2026-05 | $34.85 | $33.24 | $1.61 | 72,513.0 | +3.00% |
| 2026-04 | $34.20 | $31.28 | $2.92 | 78,309.0 | +7.83% |
| 2026-03 | $33.73 | $30.17 | $3.56 | 42,841.0 | -7.57% |
| 2026-02 | $33.99 | $31.54 | $2.45 | 112,736.0 | +7.79% |
| 2026-01 | $32.21 | $29.77 | $2.44 | 44,065.0 | +6.58% |
Alpha Architect Global Factor Equity Etf-Aktien (AAVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.47 | $29.25 | $1.22 | 36,634.0 | +0.55% |
| 2025-11 | $29.55 | $28.05 | $1.50 | 25,087.0 | +2.09% |
| 2025-10 | $29.15 | $27.98 | $1.17 | 39,057.0 | +0.57% |
| 2025-09 | $28.86 | $27.41 | $1.45 | 136,541.0 | +3.58% |
| 2025-08 | $28.05 | $26.57 | $1.48 | 34,830.0 | +3.99% |
| 2025-07 | $27.42 | $26.44 | $0.98 | 39,670.0 | -1.78% |
| 2025-06 | $27.18 | $26.13 | $1.05 | 35,102.0 | +3.97% |
| 2025-05 | $26.18 | $24.82 | $1.36 | 47,953.0 | +5.29% |
| 2025-04 | $24.91 | $21.10 | $3.81 | 56,829.0 | +1.17% |
| 2025-03 | $25.24 | $23.81 | $1.43 | 70,391.0 | -2.03% |
| 2025-02 | $26.28 | $24.83 | $1.45 | 240,775.0 | +0.00% |
0.65%
Kapitalisierung:
|
Volumen (24h):