Holen Sie sich die Stockscreener-App
33.93
0.86%
-0.2936
Handel nachbörslich:
33.89
-0.0437
-0.13%
Alpha Architect Global Factor Equity Etf-Aktien (AAVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $33.96 | $33.89 | $0.07 | 566.0 | -0.86% |
| 2026-09-17 | $34.27 | $34.23 | $0.0427 | 375.0 | +1.12% |
| 2026-09-16 | $34.18 | $33.85 | $0.3302 | 1,148.0 | -0.26% |
| 2026-09-15 | $33.94 | $33.94 | $0.00 | 41.00 | -0.22% |
| 2026-09-14 | $34.10 | $34.01 | $0.0912 | 874.0 | -0.95% |
| 2026-09-11 | $34.34 | $34.34 | $0.00 | 66.00 | +1.16% |
| 2026-09-10 | $34.03 | $33.95 | $0.0843 | 4,908.0 | -1.13% |
| 2026-09-09 | $34.36 | $34.33 | $0.0268 | 4,308.0 | -0.52% |
| 2026-09-08 | $34.60 | $34.51 | $0.0861 | 403.0 | -0.29% |
| 2026-09-04 | $34.64 | $34.60 | $0.04 | 7,127.0 | +0.00% |
| 2026-09-03 | $34.61 | $34.61 | $0.00 | 56.00 | +0.78% |
| 2026-09-02 | $34.38 | $34.35 | $0.0337 | 440.0 | +0.38% |
| 2026-09-01 | $34.35 | $34.22 | $0.1346 | 436.0 | -0.51% |
| 2026-08-31 | $34.39 | $34.35 | $0.0397 | 741.0 | -0.20% |
| 2026-08-28 | $34.46 | $34.46 | $0.00 | 300.0 | -1.01% |
| 2026-08-27 | $34.81 | $34.81 | $0.00 | 97.00 | +0.09% |
| 2026-08-26 | $34.81 | $34.78 | $0.0266 | 245.0 | +0.04% |
| 2026-08-25 | $34.76 | $34.72 | $0.0497 | 323.0 | +0.39% |
| 2026-08-24 | $34.63 | $34.63 | $0.0009 | 326.0 | -0.42% |
| 2026-08-21 | $34.77 | $34.77 | $0.00 | 91.00 | +0.90% |
Alpha Architect Global Factor Equity Etf-Aktien (AAVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect Global Factor Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect Global Factor Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect Global Factor Equity Etf-Aktien (AAVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.64 | $33.85 | $0.7902 | 21,314.0 | -1.33% |
| 2026-08 | $35.01 | $33.30 | $1.71 | 18,295.0 | +2.51% |
| 2026-07 | $33.90 | $32.87 | $1.03 | 34,389.0 | -0.48% |
| 2026-06 | $34.78 | $33.05 | $1.73 | 22,248.0 | -3.18% |
| 2026-05 | $34.85 | $33.24 | $1.61 | 72,513.0 | +3.00% |
| 2026-04 | $34.20 | $31.28 | $2.92 | 78,309.0 | +7.83% |
| 2026-03 | $33.73 | $30.17 | $3.56 | 42,841.0 | -7.57% |
| 2026-02 | $33.99 | $31.54 | $2.45 | 112,736.0 | +7.79% |
| 2026-01 | $32.21 | $29.77 | $2.44 | 44,065.0 | +6.58% |
Alpha Architect Global Factor Equity Etf-Aktien (AAVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.47 | $29.25 | $1.22 | 36,634.0 | +0.55% |
| 2025-11 | $29.55 | $28.05 | $1.50 | 25,087.0 | +2.09% |
| 2025-10 | $29.15 | $27.98 | $1.17 | 39,057.0 | +0.57% |
| 2025-09 | $28.86 | $27.41 | $1.45 | 136,541.0 | +3.58% |
| 2025-08 | $28.05 | $26.57 | $1.48 | 34,830.0 | +3.99% |
| 2025-07 | $27.42 | $26.44 | $0.98 | 39,670.0 | -1.78% |
| 2025-06 | $27.18 | $26.13 | $1.05 | 35,102.0 | +3.97% |
| 2025-05 | $26.18 | $24.82 | $1.36 | 47,953.0 | +5.29% |
| 2025-04 | $24.91 | $21.10 | $3.81 | 56,829.0 | +1.17% |
| 2025-03 | $25.24 | $23.81 | $1.43 | 70,391.0 | -2.03% |
| 2025-02 | $26.28 | $24.83 | $1.45 | 240,775.0 | +0.00% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):