Holen Sie sich die Stockscreener-App
20.10
2.42%
0.47
American Assets Trust Inc-Aktien (AAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $20.13 | $19.77 | $0.365 | 78,802.0 | +2.39% |
| 2025-06-05 | $19.92 | $19.63 | $0.29 | 295,934.0 | -3.01% |
| 2025-06-04 | $20.25 | $20.02 | $0.235 | 423,628.0 | +0.85% |
| 2025-06-03 | $20.30 | $19.83 | $0.47 | 772,613.0 | -0.69% |
| 2025-06-02 | $20.23 | $19.55 | $0.68 | 458,220.0 | +1.35% |
| 2025-05-30 | $20.11 | $19.77 | $0.3443 | 470,461.0 | -1.04% |
| 2025-05-29 | $20.38 | $19.97 | $0.41 | 376,820.0 | +0.95% |
| 2025-05-28 | $20.01 | $19.71 | $0.30 | 464,369.0 | +0.60% |
| 2025-05-27 | $19.91 | $19.23 | $0.68 | 327,013.0 | +4.15% |
| 2025-05-23 | $19.18 | $18.84 | $0.345 | 309,421.0 | -0.26% |
| 2025-05-22 | $19.27 | $18.98 | $0.295 | 276,420.0 | -1.14% |
| 2025-05-21 | $19.72 | $19.27 | $0.45 | 294,830.0 | -2.77% |
| 2025-05-20 | $20.10 | $19.83 | $0.27 | 420,356.0 | -1.39% |
| 2025-05-19 | $20.16 | $19.70 | $0.47 | 346,995.0 | +1.05% |
| 2025-05-16 | $19.99 | $19.63 | $0.36 | 265,148.0 | +1.48% |
| 2025-05-15 | $19.70 | $19.34 | $0.37 | 326,411.0 | +1.29% |
| 2025-05-14 | $19.53 | $19.24 | $0.29 | 336,234.0 | -0.51% |
| 2025-05-13 | $19.79 | $19.28 | $0.51 | 308,845.0 | -0.26% |
| 2025-05-12 | $19.88 | $19.49 | $0.39 | 348,611.0 | +1.56% |
| 2025-05-09 | $19.36 | $19.14 | $0.22 | 228,833.0 | -0.10% |
| 2025-05-08 | $19.38 | $18.91 | $0.475 | 349,830.0 | +1.31% |
| 2025-05-07 | $19.25 | $18.93 | $0.32 | 364,667.0 | +0.58% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Assets Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Assets Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.30 | $19.55 | $0.75 | 2,029,197.0 | +0.80% |
| 2025-05 | $20.38 | $18.50 | $1.88 | 7,270,142.0 | +6.46% |
| 2025-04 | $20.45 | $16.69 | $3.76 | 9,811,258.0 | -7.00% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):