American Assets Trust Inc (AAT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

American Assets Trust Inc-Aktien (AAT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$21.57	$21.29	$0.285	415,133.0	+1.18%
2026-10-14	$21.66	$21.15	$0.51	494,912.0	-2.21%
2026-10-13	$21.85	$21.59	$0.265	263,078.0	+0.32%
2026-10-12	$21.64	$21.34	$0.30	282,150.0	+0.42%
2026-10-09	$21.73	$21.44	$0.29	273,041.0	-0.42%
2026-10-08	$21.61	$21.30	$0.309	468,390.0	+0.70%
2026-10-07	$21.66	$21.38	$0.285	460,469.0	-0.19%
2026-10-06	$21.70	$21.39	$0.312	489,481.0	+0.70%
2026-10-05	$21.61	$21.30	$0.31	337,284.0	-0.93%
2026-10-02	$21.80	$21.39	$0.405	386,492.0	+0.75%
2026-10-01	$21.42	$21.03	$0.39	476,829.0	+0.61%
2026-09-30	$21.41	$21.22	$0.19	660,430.0	-0.37%
2026-09-29	$21.79	$21.06	$0.725	674,857.0	-1.34%
2026-09-28	$21.74	$21.45	$0.295	874,841.0	+0.23%
2026-09-25	$21.69	$21.21	$0.475	379,131.0	+0.42%
2026-09-24	$21.59	$21.30	$0.285	290,814.0	+0.00%
2026-09-23	$21.91	$21.43	$0.48	358,476.0	-2.36%
2026-09-22	$22.19	$21.97	$0.22	340,667.0	+0.14%
2026-09-21	$22.13	$21.88	$0.25	393,511.0	+0.14%
2026-09-18	$22.02	$21.80	$0.225	806,803.0	-0.81%
2026-09-17	$22.23	$21.80	$0.43	550,788.0	+1.56%
2026-09-16	$21.95	$21.57	$0.385	386,518.0	+0.79%
2026-09-15	$21.69	$21.43	$0.2631	420,106.0	-0.09%

American Assets Trust Inc-Aktien (AAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Assets Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Assets Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Assets Trust Inc-Aktien (AAT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$21.85	$21.03	$0.82	4,347,259.0	+0.89%
2026-09	$22.60	$21.06	$1.54	9,916,618.0	-5.34%
2026-08	$23.98	$22.23	$1.75	8,727,093.0	-4.75%
2026-07	$25.97	$23.08	$2.89	8,202,056.0	-4.50%
2026-06	$25.26	$23.14	$2.12	10,502,202.0	+5.97%
2026-05	$23.66	$20.41	$3.25	7,142,038.0	+12.34%
2026-04	$21.61	$18.22	$3.39	6,981,520.0	+12.66%
2026-03	$20.00	$18.16	$1.84	8,917,780.0	-5.69%
2026-02	$20.14	$17.80	$2.34	9,528,641.0	+8.08%
2026-01	$19.16	$17.72	$1.44	9,646,658.0	-4.60%

American Assets Trust Inc-Aktien (AAT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.62	$18.51	$1.11	9,113,838.0	-2.31%
2025-11	$19.68	$18.52	$1.16	7,413,424.0	+2.04%
2025-10	$20.70	$18.81	$1.89	8,373,129.0	-5.95%
2025-09	$21.12	$19.98	$1.14	6,464,412.0	-2.78%
2025-08	$21.03	$18.49	$2.54	7,490,139.0	+9.83%
2025-07	$21.39	$18.64	$2.75	10,591,290.0	-3.65%
2025-06	$20.78	$19.32	$1.46	9,184,386.0	-0.95%
2025-05	$20.38	$18.50	$1.88	7,270,142.0	+6.46%
2025-04	$20.45	$16.69	$3.76	9,811,258.0	-7.00%
2025-03	$22.79	$19.56	$3.23	8,487,176.0	-10.33%
2025-02	$24.33	$21.52	$2.80	5,827,367.0	-7.50%
2025-01	$26.40	$23.33	$3.07	5,267,474.0	-7.54%

American Assets Trust Inc-Aktien (AAT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$28.88	$25.37	$3.51	5,661,892.0	-8.54%
2024-11	$29.15	$26.52	$2.63	3,879,688.0	+5.53%
2024-10	$28.44	$25.87	$2.57	3,854,222.0	+0.86%
2024-09	$27.79	$25.18	$2.61	5,368,224.0	-1.94%
2024-08	$27.32	$24.31	$3.01	5,378,885.0	+2.75%
2024-07	$27.55	$21.78	$5.77	5,133,959.0	+18.50%
2024-06	$22.45	$20.86	$1.59	5,920,875.0	+2.90%
2024-05	$23.02	$20.56	$2.46	5,737,902.0	+1.87%
2024-04	$22.28	$20.03	$2.25	4,937,981.0	-2.56%
2024-03	$22.04	$20.66	$1.38	6,077,991.0	+1.58%
2024-02	$22.78	$21.02	$1.76	5,945,229.0	-3.83%
2024-01	$23.92	$22.00	$1.92	6,556,666.0	-0.36%