loading

American Assets Trust Inc-Aktien (AAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $27.35 $26.59 $0.755 206,411.0 +1.84%
2024-11-01 $27.22 $26.52 $0.70 140,847.0 -1.15%
2024-10-31 $27.77 $26.89 $0.875 216,759.0 -3.02%
2024-10-30 $28.44 $27.57 $0.87 244,965.0 +1.65%
2024-10-29 $27.41 $27.10 $0.315 149,414.0 -0.40%
2024-10-28 $28.05 $27.43 $0.625 229,463.0 -0.18%
2024-10-25 $27.97 $27.39 $0.58 118,300.0 -0.94%
2024-10-24 $27.77 $27.39 $0.385 244,939.0 +0.95%
2024-10-23 $27.63 $27.32 $0.31 123,619.0 +0.47%
2024-10-22 $27.67 $27.28 $0.3898 99,194.0 -0.55%
2024-10-21 $28.14 $27.44 $0.70 110,177.0 -2.48%
2024-10-18 $28.39 $27.77 $0.615 164,765.0 +1.22%
2024-10-17 $27.97 $27.58 $0.39 133,602.0 -0.14%
2024-10-16 $28.42 $27.85 $0.57 167,534.0 +0.47%
2024-10-15 $28.23 $27.10 $1.12 250,400.0 +2.21%
2024-10-14 $27.36 $26.52 $0.84 185,126.0 +2.14%
2024-10-11 $26.70 $26.41 $0.29 143,571.0 +1.18%
2024-10-10 $26.50 $26.08 $0.415 174,655.0 -0.30%
2024-10-09 $26.52 $26.16 $0.355 147,202.0 +0.57%
2024-10-08 $26.40 $26.07 $0.333 127,426.0 -0.27%

American Assets Trust Inc-Aktien (AAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Assets Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Assets Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Assets Trust Inc-Aktien (AAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $27.35 $26.52 $0.83 553,669.0 +0.67%
2024-10 $28.44 $25.87 $2.57 3,854,222.0 +0.86%
2024-09 $27.79 $25.18 $2.61 5,368,224.0 -1.94%
2024-08 $27.32 $24.31 $3.01 5,378,885.0 +2.75%
2024-07 $27.55 $21.78 $5.77 5,133,959.0 +18.50%
2024-06 $22.45 $20.86 $1.59 5,920,875.0 +2.90%
2024-05 $23.02 $20.56 $2.46 5,737,902.0 +1.87%
2024-04 $22.28 $20.03 $2.25 4,937,981.0 -2.56%
2024-03 $22.04 $20.66 $1.38 6,077,991.0 +1.58%
2024-02 $22.78 $21.02 $1.76 5,945,229.0 -3.83%
2024-01 $23.92 $22.00 $1.92 6,556,666.0 -0.36%

American Assets Trust Inc-Aktien (AAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.72 $20.00 $3.72 7,701,773.0 +11.77%
2023-11 $20.35 $17.57 $2.78 7,750,586.0 +13.46%
2023-10 $19.41 $17.15 $2.26 7,003,663.0 -8.74%
2023-09 $21.73 $18.70 $3.04 7,800,306.0 -9.15%
2023-08 $22.97 $20.41 $2.56 5,547,974.0 -4.84%
2023-07 $23.17 $18.83 $4.34 6,833,019.0 +17.19%
2023-06 $20.52 $17.83 $2.70 8,957,886.0 +0.79%
2023-05 $20.12 $17.06 $3.07 10,940,401.0 +4.67%
2023-04 $18.93 $17.28 $1.65 8,567,757.0 -2.10%
2023-03 $25.12 $16.04 $9.08 21,384,693.0 -26.32%
2023-02 $29.73 $25.21 $4.52 6,245,121.0 -11.35%
2023-01 $28.55 $26.26 $2.29 4,664,869.0 +7.40%

American Assets Trust Inc-Aktien (AAT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $29.67 $25.88 $3.79 6,280,941.0 -9.53%
2022-11 $29.36 $27.08 $2.28 6,804,158.0 +6.59%
2022-10 $28.91 $24.46 $4.45 7,484,306.0 +6.84%
2022-09 $28.68 $24.00 $4.68 6,547,309.0 -7.35%
2022-08 $30.81 $27.75 $3.06 5,262,105.0 -8.17%
2022-07 $30.67 $28.38 $2.29 3,749,049.0 +1.78%
2022-06 $34.13 $28.42 $5.71 5,219,149.0 -12.90%
2022-05 $36.72 $30.97 $5.75 5,479,792.0 -6.83%
2022-04 $38.76 $35.09 $3.67 6,759,212.0 -3.40%
2022-03 $39.10 $35.49 $3.61 6,370,426.0 +3.64%
2022-02 $37.41 $34.44 $2.98 5,017,160.0 +1.64%
2022-01 $39.20 $34.08 $5.12 4,554,231.0 -4.16%
reit_diversified GNL
$7.66
price up icon 0.39%
$10.69
price up icon 1.91%
$21.19
price up icon 2.37%
reit_diversified AHH
$10.91
price up icon 1.49%
$16.01
price up icon 2.83%
Kapitalisierung:     |  Volumen (24h):