Holen Sie sich die Stockscreener-App
18.06
0.28%
0.05
American Assets Trust Inc-Aktien (AAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $18.10 | $17.78 | $0.32 | 599,940.0 | +0.28% |
| 2026-01-29 | $18.04 | $17.79 | $0.255 | 437,393.0 | +1.41% |
| 2026-01-28 | $18.20 | $17.73 | $0.47 | 564,933.0 | -1.61% |
| 2026-01-27 | $18.10 | $17.84 | $0.255 | 399,205.0 | +1.29% |
| 2026-01-26 | $18.11 | $17.78 | $0.33 | 1,023,855.0 | -0.89% |
| 2026-01-23 | $18.12 | $17.79 | $0.33 | 840,571.0 | -0.72% |
| 2026-01-22 | $18.50 | $18.01 | $0.49 | 357,494.0 | -0.98% |
| 2026-01-21 | $18.29 | $18.03 | $0.26 | 448,631.0 | +1.27% |
| 2026-01-20 | $18.14 | $17.72 | $0.42 | 484,515.0 | +0.44% |
| 2026-01-16 | $18.57 | $17.98 | $0.59 | 778,634.0 | -3.80% |
| 2026-01-15 | $18.81 | $18.46 | $0.35 | 343,211.0 | +1.03% |
| 2026-01-14 | $18.65 | $18.35 | $0.30 | 434,799.0 | -0.05% |
| 2026-01-13 | $19.05 | $18.50 | $0.55 | 409,451.0 | -2.53% |
| 2026-01-12 | $19.16 | $18.65 | $0.51 | 344,450.0 | +0.80% |
| 2026-01-09 | $18.89 | $18.64 | $0.25 | 354,329.0 | +0.16% |
| 2026-01-08 | $18.86 | $18.31 | $0.55 | 392,721.0 | +1.95% |
| 2026-01-07 | $18.67 | $18.36 | $0.31 | 330,605.0 | -0.70% |
| 2026-01-06 | $18.64 | $18.21 | $0.435 | 468,324.0 | +0.32% |
| 2026-01-05 | $18.84 | $18.50 | $0.335 | 397,995.0 | -1.38% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Assets Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Assets Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.16 | $17.72 | $1.44 | 10,246,598.0 | -4.60% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.62 | $18.51 | $1.11 | 9,113,838.0 | -2.31% |
| 2025-11 | $19.68 | $18.52 | $1.16 | 7,413,424.0 | +2.04% |
| 2025-10 | $20.70 | $18.81 | $1.89 | 8,373,129.0 | -5.95% |
| 2025-09 | $21.12 | $19.98 | $1.14 | 6,464,412.0 | -2.78% |
| 2025-08 | $21.03 | $18.49 | $2.54 | 7,490,139.0 | +9.83% |
| 2025-07 | $21.39 | $18.64 | $2.75 | 10,591,290.0 | -3.65% |
| 2025-06 | $20.78 | $19.32 | $1.46 | 9,184,386.0 | -0.95% |
| 2025-05 | $20.38 | $18.50 | $1.88 | 7,270,142.0 | +6.46% |
| 2025-04 | $20.45 | $16.69 | $3.76 | 9,811,258.0 | -7.00% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
1.49%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):