Holen Sie sich die Stockscreener-App
23.22
8.20%
1.76
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $23.53 | $21.25 | $2.28 | 788,376.0 | +8.20% |
| 2025-08-07 | $21.57 | $20.80 | $0.77 | 440,730.0 | +6.40% |
| 2025-08-06 | $20.51 | $18.79 | $1.72 | 386,062.0 | +10.22% |
| 2025-08-05 | $18.72 | $18.19 | $0.53 | 168,282.0 | -0.38% |
| 2025-08-04 | $19.18 | $18.09 | $1.09 | 350,724.0 | +0.93% |
| 2025-08-01 | $20.27 | $18.06 | $2.21 | 796,750.0 | -5.60% |
| 2025-07-31 | $19.61 | $19.14 | $0.475 | 416,935.0 | -0.92% |
| 2025-07-30 | $20.09 | $19.24 | $0.85 | 179,040.0 | -2.31% |
| 2025-07-29 | $20.55 | $19.82 | $0.73 | 264,573.0 | -2.50% |
| 2025-07-28 | $20.57 | $20.25 | $0.32 | 115,476.0 | +0.00% |
| 2025-07-25 | $20.64 | $20.35 | $0.291 | 90,621.0 | +0.20% |
| 2025-07-24 | $20.73 | $20.39 | $0.34 | 132,405.0 | -0.73% |
| 2025-07-23 | $20.57 | $20.41 | $0.165 | 45,650.0 | +0.10% |
| 2025-07-22 | $20.58 | $20.19 | $0.39 | 77,919.0 | +1.58% |
| 2025-07-21 | $20.79 | $20.06 | $0.73 | 247,837.0 | +1.25% |
| 2025-07-18 | $20.04 | $19.67 | $0.37 | 135,412.0 | +0.86% |
| 2025-07-17 | $20.04 | $19.67 | $0.37 | 95,771.0 | +0.05% |
| 2025-07-16 | $20.15 | $19.53 | $0.624 | 197,918.0 | +1.02% |
| 2025-07-15 | $20.09 | $19.55 | $0.54 | 109,388.0 | +0.51% |
| 2025-07-14 | $19.92 | $19.30 | $0.62 | 143,141.0 | -2.41% |
| 2025-07-11 | $20.15 | $19.74 | $0.4097 | 99,615.0 | -1.34% |
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Apple Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Apple Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.53 | $18.06 | $5.47 | 3,719,300.0 | +20.44% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):