Holen Sie sich die Stockscreener-App
34.40
0.82%
0.28
Handel nachbörslich:
34.32
-0.08
-0.23%
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $34.65 | $34.16 | $0.49 | 19,982.0 | +0.82% |
| 2026-08-13 | $34.36 | $33.71 | $0.65 | 42,016.0 | +1.87% |
| 2026-08-12 | $34.26 | $33.33 | $0.93 | 40,502.0 | -2.17% |
| 2026-08-11 | $34.80 | $33.80 | $1.00 | 19,775.0 | -1.87% |
| 2026-08-10 | $35.01 | $34.33 | $0.68 | 39,756.0 | -3.03% |
| 2026-08-07 | $36.36 | $35.65 | $0.71 | 17,931.0 | -0.30% |
| 2026-08-06 | $36.79 | $35.32 | $1.47 | 45,861.0 | +1.15% |
| 2026-08-05 | $35.77 | $34.45 | $1.32 | 82,479.0 | +0.99% |
| 2026-08-04 | $35.52 | $33.51 | $2.02 | 118,175.0 | +4.25% |
| 2026-08-03 | $35.81 | $33.81 | $2.00 | 75,790.0 | -3.75% |
| 2026-07-31 | $35.79 | $33.05 | $2.74 | 166,123.0 | -14.83% |
| 2026-07-30 | $41.50 | $40.49 | $1.01 | 99,217.0 | -2.55% |
| 2026-07-29 | $44.00 | $42.42 | $1.58 | 40,587.0 | -1.14% |
| 2026-07-28 | $43.44 | $41.94 | $1.50 | 30,364.0 | +1.55% |
| 2026-07-27 | $42.88 | $41.64 | $1.24 | 32,232.0 | +2.44% |
| 2026-07-24 | $41.55 | $38.69 | $2.86 | 36,220.0 | +7.12% |
| 2026-07-23 | $38.81 | $38.13 | $0.68 | 17,865.0 | -3.18% |
| 2026-07-22 | $40.27 | $39.14 | $1.13 | 11,682.0 | -1.09% |
| 2026-07-21 | $40.45 | $38.85 | $1.59 | 39,157.0 | +1.13% |
| 2026-07-20 | $41.47 | $39.21 | $2.26 | 58,591.0 | -4.19% |
| 2026-07-17 | $41.83 | $40.51 | $1.32 | 54,715.0 | +0.17% |
| 2026-07-16 | $41.71 | $40.09 | $1.62 | 94,286.0 | +3.39% |
| 2026-07-15 | $40.43 | $37.85 | $2.58 | 63,031.0 | +7.73% |
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Apple Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Apple Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.79 | $33.33 | $3.46 | 522,249.0 | -2.30% |
| 2026-07 | $44.00 | $31.64 | $12.36 | 1,095,362.0 | +11.18% |
| 2026-06 | $38.62 | $28.26 | $10.36 | 793,819.0 | -15.73% |
| 2026-05 | $38.20 | $29.43 | $8.77 | 2,170,245.0 | +30.77% |
| 2026-04 | $29.71 | $23.80 | $5.91 | 3,192,621.0 | +12.79% |
| 2026-03 | $28.43 | $23.92 | $4.51 | 2,086,110.0 | -8.93% |
| 2026-02 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| 2026-01 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):