Holen Sie sich die Stockscreener-App
37.76
0.43%
0.16
Handel nachbörslich:
37.81
0.05
+0.13%
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $38.28 | $37.50 | $0.785 | 998,678.0 | +0.43% |
| 2025-11-25 | $38.54 | $37.20 | $1.34 | 1,753,901.0 | +0.80% |
| 2025-11-24 | $37.60 | $36.09 | $1.51 | 1,950,309.0 | +3.18% |
| 2025-11-21 | $36.65 | $34.68 | $1.97 | 2,816,456.0 | +3.82% |
| 2025-11-20 | $37.26 | $34.75 | $2.51 | 3,656,524.0 | -1.80% |
| 2025-11-19 | $36.40 | $34.66 | $1.74 | 2,002,239.0 | +0.82% |
| 2025-11-18 | $36.03 | $34.61 | $1.42 | 2,740,533.0 | -0.06% |
| 2025-11-17 | $35.97 | $34.72 | $1.25 | 2,269,246.0 | -3.64% |
| 2025-11-14 | $37.45 | $35.76 | $1.69 | 1,580,716.0 | -0.49% |
| 2025-11-13 | $37.69 | $36.46 | $1.23 | 1,472,069.0 | -0.41% |
| 2025-11-12 | $37.45 | $36.42 | $1.02 | 1,338,099.0 | -1.34% |
| 2025-11-11 | $37.50 | $35.90 | $1.60 | 2,031,634.0 | +4.39% |
| 2025-11-10 | $36.92 | $35.28 | $1.64 | 2,099,890.0 | +0.85% |
| 2025-11-07 | $36.48 | $35.02 | $1.46 | 2,349,943.0 | -1.00% |
| 2025-11-06 | $36.81 | $35.37 | $1.44 | 2,480,316.0 | -0.31% |
| 2025-11-05 | $36.34 | $35.11 | $1.23 | 2,117,166.0 | -0.03% |
| 2025-11-04 | $36.32 | $35.31 | $1.01 | 2,303,120.0 | +0.84% |
| 2025-11-03 | $36.14 | $34.95 | $1.19 | 2,571,107.0 | -1.00% |
| 2025-10-31 | $37.89 | $35.74 | $2.15 | 5,554,970.0 | -1.02% |
| 2025-10-30 | $37.06 | $35.59 | $1.47 | 4,788,385.0 | +1.31% |
| 2025-10-29 | $36.33 | $35.22 | $1.11 | 2,673,502.0 | +0.53% |
| 2025-10-28 | $35.95 | $35.51 | $0.44 | 1,640,593.0 | +0.17% |
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aapl Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aapl Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.54 | $34.61 | $3.93 | 39,530,624.0 | +4.83% |
| 2025-10 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| 2025-09 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| 2025-08 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| 2025-07 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| 2023-11 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| 2023-10 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| 2023-09 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| 2023-08 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| 2023-07 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| 2023-06 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| 2023-05 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| 2023-04 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| 2023-03 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):