Holen Sie sich die Stockscreener-App
40.68
0.00%
0.02
Direxion Daily Aapl Bull 2 X Etf-Aktien (AAPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $41.36 | $39.98 | $1.38 | 1,036,742.0 | +0.02% |
| 2026-07-06 | $41.02 | $39.19 | $1.83 | 1,085,625.0 | +2.99% |
| 2026-07-02 | $39.80 | $35.96 | $3.84 | 2,520,801.0 | +9.27% |
| 2026-07-01 | $36.68 | $34.91 | $1.77 | 1,435,463.0 | +3.61% |
| 2026-06-30 | $35.06 | $32.91 | $2.15 | 1,385,246.0 | +5.28% |
| 2026-06-29 | $34.65 | $32.71 | $1.94 | 1,670,058.0 | -1.08% |
| 2026-06-26 | $34.15 | $31.46 | $2.69 | 3,045,106.0 | +5.55% |
| 2026-06-25 | $35.00 | $31.39 | $3.61 | 3,286,025.0 | -12.16% |
| 2026-06-24 | $37.74 | $36.09 | $1.65 | 1,464,459.0 | -0.85% |
| 2026-06-23 | $38.27 | $36.40 | $1.88 | 894,120.0 | -2.33% |
| 2026-06-22 | $38.70 | $37.27 | $1.43 | 965,818.0 | -0.72% |
| 2026-06-18 | $38.24 | $37.04 | $1.20 | 1,208,889.0 | +1.24% |
| 2026-06-17 | $38.66 | $36.74 | $1.92 | 1,183,916.0 | -2.29% |
| 2026-06-16 | $38.28 | $36.66 | $1.62 | 1,004,301.0 | +1.85% |
| 2026-06-15 | $37.62 | $36.11 | $1.51 | 1,254,585.0 | +3.67% |
| 2026-06-12 | $37.48 | $35.61 | $1.87 | 1,326,433.0 | -3.02% |
| 2026-06-11 | $37.44 | $35.64 | $1.79 | 1,958,449.0 | +2.71% |
| 2026-06-10 | $36.91 | $35.10 | $1.80 | 2,332,805.0 | +0.67% |
| 2026-06-09 | $38.50 | $35.18 | $3.32 | 3,345,298.0 | -7.41% |
Direxion Daily Aapl Bull 2 X Etf-Aktien (AAPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aapl Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aapl Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aapl Bull 2 X Etf-Aktien (AAPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $41.36 | $34.91 | $6.45 | 6,078,631.0 | +16.63% |
| 2026-06 | $42.86 | $31.39 | $11.47 | 40,554,036.0 | -16.14% |
| 2026-05 | $42.40 | $32.48 | $9.92 | 47,099,480.0 | +31.04% |
| 2026-04 | $32.80 | $26.20 | $6.60 | 50,776,714.0 | +13.08% |
| 2026-03 | $31.46 | $26.30 | $5.16 | 35,441,645.0 | -9.34% |
| 2026-02 | $35.30 | $29.11 | $6.19 | 45,785,917.0 | +2.65% |
| 2026-01 | $35.03 | $26.73 | $8.30 | 55,312,560.0 | -10.21% |
Direxion Daily Aapl Bull 2 X Etf-Aktien (AAPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| 2025-11 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| 2025-10 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| 2025-09 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| 2025-08 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| 2025-07 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Etf-Aktien (AAPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
0.04%
Kapitalisierung:
|
Volumen (24h):