Holen Sie sich die Stockscreener-App
30.58
10.06%
-3.42
Handel nachbörslich:
30.26
-0.32
-1.05%
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $34.01 | $30.23 | $3.78 | 3,114,328.0 | -10.06% |
| 2026-02-11 | $35.15 | $33.75 | $1.40 | 3,019,864.0 | +1.22% |
| 2026-02-10 | $33.98 | $33.39 | $0.585 | 1,134,559.0 | -0.56% |
| 2026-02-09 | $34.69 | $33.09 | $1.60 | 2,231,349.0 | -2.34% |
| 2026-02-06 | $35.30 | $34.33 | $0.97 | 2,263,460.0 | +1.47% |
| 2026-02-05 | $34.97 | $33.43 | $1.54 | 3,157,996.0 | -0.44% |
| 2026-02-04 | $34.84 | $33.27 | $1.56 | 4,787,071.0 | +5.19% |
| 2026-02-03 | $33.14 | $32.11 | $1.03 | 4,554,776.0 | -0.43% |
| 2026-02-02 | $32.81 | $30.20 | $2.62 | 4,794,434.0 | +8.42% |
| 2026-01-30 | $30.81 | $28.59 | $2.21 | 6,431,087.0 | +0.40% |
| 2026-01-29 | $30.30 | $29.10 | $1.20 | 6,195,305.0 | +1.52% |
| 2026-01-28 | $30.14 | $29.16 | $0.985 | 2,473,277.0 | -1.47% |
| 2026-01-27 | $30.86 | $30.01 | $0.85 | 3,271,819.0 | +2.21% |
| 2026-01-26 | $29.62 | $28.12 | $1.50 | 4,110,571.0 | +5.95% |
| 2026-01-23 | $28.04 | $26.98 | $1.05 | 2,109,185.0 | -0.36% |
| 2026-01-22 | $28.42 | $27.79 | $0.635 | 2,520,278.0 | +0.43% |
| 2026-01-21 | $28.53 | $27.12 | $1.41 | 4,035,295.0 | +0.80% |
| 2026-01-20 | $29.34 | $26.73 | $2.61 | 3,451,987.0 | -6.94% |
| 2026-01-16 | $30.30 | $29.38 | $0.92 | 1,325,691.0 | -2.12% |
| 2026-01-15 | $30.84 | $29.90 | $0.935 | 1,252,464.0 | -1.50% |
| 2026-01-14 | $31.02 | $29.85 | $1.17 | 1,815,042.0 | -0.68% |
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aapl Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aapl Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.30 | $30.20 | $5.10 | 32,172,165.0 | +1.43% |
| 2026-01 | $35.03 | $26.73 | $8.30 | 55,312,560.0 | -10.21% |
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| 2025-11 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| 2025-10 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| 2025-09 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| 2025-08 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| 2025-07 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
1.07%
Kapitalisierung:
|
Volumen (24h):