Holen Sie sich die Stockscreener-App
35.44
2.19%
0.76
Handel nachbörslich:
35.46
0.02
+0.06%
Direxion Daily Aapl Bull 2 X Etf-Aktien (AAPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $35.59 | $33.89 | $1.70 | 2,735,312.0 | +2.19% |
| 2026-05-05 | $34.76 | $32.84 | $1.91 | 2,973,720.0 | +5.31% |
| 2026-05-04 | $33.83 | $32.48 | $1.35 | 2,946,884.0 | -2.40% |
| 2026-05-01 | $35.38 | $33.31 | $2.07 | 9,018,285.0 | +6.33% |
| 2026-04-30 | $32.77 | $30.98 | $1.79 | 6,257,430.0 | +0.86% |
| 2026-04-29 | $31.64 | $30.70 | $0.94 | 1,789,132.0 | -0.38% |
| 2026-04-28 | $32.16 | $31.11 | $1.05 | 2,090,957.0 | +2.30% |
| 2026-04-27 | $31.04 | $30.26 | $0.7749 | 2,081,073.0 | -2.53% |
| 2026-04-24 | $32.15 | $31.36 | $0.79 | 2,174,899.0 | -1.86% |
| 2026-04-23 | $32.80 | $31.85 | $0.95 | 1,893,111.0 | +0.19% |
| 2026-04-22 | $32.33 | $30.76 | $1.57 | 2,172,429.0 | +5.19% |
| 2026-04-21 | $32.17 | $30.42 | $1.75 | 2,857,717.0 | -4.97% |
| 2026-04-20 | $32.52 | $31.58 | $0.94 | 2,688,970.0 | +2.06% |
| 2026-04-17 | $32.05 | $30.74 | $1.31 | 2,895,964.0 | +5.02% |
| 2026-04-16 | $30.91 | $29.56 | $1.35 | 2,992,041.0 | -2.24% |
| 2026-04-15 | $30.79 | $28.83 | $1.96 | 3,164,426.0 | +5.78% |
| 2026-04-14 | $29.76 | $28.70 | $1.06 | 3,456,005.0 | -0.31% |
| 2026-04-13 | $29.36 | $28.58 | $0.78 | 1,622,121.0 | -0.92% |
| 2026-04-10 | $29.81 | $29.11 | $0.697 | 1,036,661.0 | -0.14% |
| 2026-04-09 | $29.60 | $28.48 | $1.12 | 1,031,437.0 | +1.13% |
| 2026-04-08 | $29.30 | $28.60 | $0.70 | 1,533,114.0 | +4.29% |
| 2026-04-07 | $28.51 | $26.20 | $2.31 | 4,286,467.0 | -4.22% |
Direxion Daily Aapl Bull 2 X Etf-Aktien (AAPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aapl Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aapl Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aapl Bull 2 X Etf-Aktien (AAPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.59 | $32.48 | $3.11 | 20,409,513.0 | +11.69% |
| 2026-04 | $32.80 | $26.20 | $6.60 | 50,776,714.0 | +13.08% |
| 2026-03 | $31.46 | $26.30 | $5.16 | 35,441,645.0 | -9.34% |
| 2026-02 | $35.30 | $29.11 | $6.19 | 45,785,917.0 | +2.65% |
| 2026-01 | $35.03 | $26.73 | $8.30 | 55,312,560.0 | -10.21% |
Direxion Daily Aapl Bull 2 X Etf-Aktien (AAPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| 2025-11 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| 2025-10 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| 2025-09 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| 2025-08 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| 2025-07 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Etf-Aktien (AAPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
0.69%
Kapitalisierung:
|
Volumen (24h):