227.76
price up icon1.27%   2.86
after-market Handel nachbörslich: 228.08 0.32 +0.14%
loading

Apple Inc-Aktien (AAPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $229.1 $225.4 $3.68 42,433,897.0 +1.27%
2025-08-21 $226.5 $223.8 $2.74 30,436,460.0 -0.49%
2025-08-20 $230.5 $225.8 $4.70 42,143,000.0 -1.97%
2025-08-19 $232.9 $229.3 $3.52 37,338,239.0 -0.14%
2025-08-18 $233.1 $230.1 $3.01 36,197,248.0 -0.30%
2025-08-15 $234.3 $229.3 $4.94 55,124,149.0 -0.51%
2025-08-14 $235.1 $230.8 $4.27 51,585,747.0 -0.24%
2025-08-13 $235.0 $230.4 $4.57 69,786,226.0 +1.60%
2025-08-12 $230.8 $227.1 $3.73 55,585,950.0 +1.09%
2025-08-11 $229.6 $224.8 $4.80 61,645,448.0 -0.95%
2025-08-08 $231.0 $219.2 $11.75 111,446,052.0 +4.24%
2025-08-07 $220.8 $216.6 $4.27 88,437,056.0 +3.18%
2025-08-06 $215.4 $205.6 $9.79 102,247,050.0 +5.09%
2025-08-05 $205.3 $202.2 $3.18 42,532,776.0 -0.21%
2025-08-04 $207.9 $201.7 $6.20 73,451,294.0 +0.48%
2025-08-01 $213.6 $201.5 $12.08 97,198,432.0 -2.50%
2025-07-31 $209.8 $207.2 $2.68 72,916,888.0 -0.71%
2025-07-30 $212.4 $207.7 $4.67 43,534,064.0 -1.05%
2025-07-29 $214.8 $210.8 $3.99 48,725,059.0 -1.30%
2025-07-28 $214.8 $213.1 $1.78 36,599,199.0 +0.08%
2025-07-25 $215.2 $213.4 $1.84 38,732,373.0 +0.06%
2025-07-24 $215.7 $213.5 $2.16 45,878,009.0 -0.18%

Apple Inc-Aktien (AAPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apple Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apple Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apple Inc-Aktien (AAPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $235.1 $201.5 $33.62 1,040,022,921.0 +9.73%
2025-07 $216.2 $206.1 $10.09 1,032,719,723.0 +1.17%
2025-06 $207.4 $195.1 $12.32 1,090,445,274.0 +2.15%
2025-05 $214.6 $193.2 $21.31 1,176,059,731.0 -5.48%
2025-04 $225.2 $169.2 $55.98 1,568,837,314.0 -4.34%
2025-03 $244.0 $208.4 $35.61 1,029,952,526.0 -8.15%
2025-02 $250.0 $225.7 $24.30 800,482,116.0 +2.47%
2025-01 $249.1 $219.4 $29.72 1,113,979,467.0 -5.76%

Apple Inc-Aktien (AAPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $260.1 $237.2 $22.94 826,786,958.0 +6.27%
2024-11 $237.8 $219.7 $18.10 826,436,556.0 +5.06%
2024-10 $237.5 $221.3 $16.16 868,024,878.0 -3.04%
2024-09 $233.1 $213.9 $19.17 1,156,701,908.0 +1.75%
2024-08 $232.9 $196.0 $36.92 1,068,368,110.0 +3.12%
2024-07 $237.2 $211.9 $25.31 1,112,212,165.0 +5.44%
2024-06 $220.2 $192.2 $28.05 1,643,957,838.0 +9.56%
2024-05 $193.0 $169.1 $23.89 1,282,654,304.0 +12.87%
2024-04 $178.4 $164.1 $14.29 1,212,377,313.0 -0.67%
2024-03 $180.5 $168.5 $12.04 1,421,476,490.0 -5.13%
2024-02 $191.1 $179.2 $11.80 1,145,671,627.0 -1.98%
2024-01 $196.4 $180.2 $16.21 1,180,849,957.0 -4.22%

Apple Inc-Aktien (AAPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $199.6 $187.5 $12.17 1,056,413,093.0 +1.36%
2023-11 $192.9 $170.1 $22.81 1,092,777,767.0 +11.23%
2023-10 $182.3 $165.7 $16.67 1,170,830,264.0 -0.26%
2023-09 $190.0 $167.6 $22.36 1,331,673,035.0 -8.87%
2023-08 $196.7 $172.0 $24.77 1,303,792,108.0 -4.37%
2023-07 $198.2 $186.6 $11.63 992,678,222.0 +1.28%
2023-06 $194.5 $176.9 $17.55 1,273,925,573.0 +9.43%
2023-05 $179.3 $164.3 $15.04 1,253,556,003.0 +4.46%
2023-04 $169.8 $159.8 $10.07 971,310,132.0 +2.90%
2023-03 $165.0 $143.9 $21.10 1,517,207,352.0 +11.86%
2023-02 $157.4 $141.3 $16.06 1,306,151,085.0 +2.16%
2023-01 $147.2 $124.2 $23.06 1,443,226,809.0 +11.05%
$28.61
price up icon 3.55%
consumer_electronics LPL
$4.29
price up icon 2.63%
$13.26
price up icon 2.91%
$16.12
price up icon 4.27%
$40.02
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):