Holen Sie sich die Stockscreener-App
27.71
6.94%
-2.0658
Handel nachbörslich:
27.55
-0.16
-0.58%
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $30.28 | $27.56 | $2.72 | 340,795.0 | -6.94% |
| 2025-10-09 | $30.56 | $29.58 | $0.9799 | 128,461.0 | -3.14% |
| 2025-10-08 | $30.85 | $30.33 | $0.52 | 105,924.0 | +1.25% |
| 2025-10-07 | $30.60 | $30.17 | $0.43 | 207,207.0 | -0.30% |
| 2025-10-06 | $30.92 | $30.09 | $0.83 | 232,233.0 | -0.98% |
| 2025-10-03 | $31.05 | $29.89 | $1.16 | 223,968.0 | +0.52% |
| 2025-10-02 | $30.81 | $29.92 | $0.89 | 175,605.0 | +1.36% |
| 2025-10-01 | $30.94 | $30.02 | $0.92 | 174,090.0 | +0.80% |
| 2025-09-30 | $30.30 | $29.66 | $0.6399 | 193,026.0 | +0.03% |
| 2025-09-29 | $30.00 | $29.64 | $0.36 | 349,302.0 | -0.86% |
| 2025-09-26 | $30.63 | $29.77 | $0.86 | 212,316.0 | -1.24% |
| 2025-09-25 | $30.62 | $29.37 | $1.25 | 227,783.0 | +3.70% |
| 2025-09-24 | $30.27 | $29.21 | $1.06 | 212,597.0 | -1.50% |
| 2025-09-23 | $30.62 | $29.83 | $0.79 | 279,522.0 | -1.64% |
| 2025-09-22 | $30.52 | $28.62 | $1.90 | 630,846.0 | +8.87% |
| 2025-09-19 | $28.16 | $26.84 | $1.32 | 474,279.0 | +6.06% |
| 2025-09-18 | $27.00 | $26.07 | $0.93 | 173,466.0 | -0.93% |
| 2025-09-17 | $26.80 | $26.31 | $0.49 | 163,786.0 | +0.76% |
| 2025-09-16 | $27.03 | $26.04 | $0.99 | 306,344.0 | +1.11% |
| 2025-09-15 | $26.41 | $25.74 | $0.6731 | 345,514.0 | +2.27% |
| 2025-09-12 | $25.61 | $24.46 | $1.14 | 443,696.0 | +3.44% |
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Aapl Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Aapl Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.05 | $27.56 | $3.49 | 1,929,078.0 | -7.45% |
| 2025-09 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| 2025-08 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| 2025-07 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| 2025-06 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| 2025-05 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| 2025-04 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| 2025-03 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| 2025-02 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| 2025-01 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| 2024-11 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| 2024-10 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| 2024-09 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| 2024-08 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| 2024-07 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| 2024-06 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| 2024-05 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| 2024-04 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| 2024-03 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| 2024-02 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| 2024-01 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| 2023-11 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| 2023-10 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):