Holen Sie sich die Stockscreener-App
35.27
1.23%
0.37
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $35.57 | $34.95 | $0.625 | 36,655.0 | +1.23% |
| 2025-11-25 | $35.75 | $34.58 | $1.17 | 88,380.0 | +0.63% |
| 2025-11-24 | $34.88 | $33.55 | $1.34 | 106,163.0 | +3.04% |
| 2025-11-21 | $34.00 | $32.13 | $1.87 | 70,665.0 | +4.06% |
| 2025-11-20 | $34.51 | $32.29 | $2.22 | 54,394.0 | -1.47% |
| 2025-11-19 | $33.79 | $32.35 | $1.44 | 62,077.0 | +0.52% |
| 2025-11-18 | $33.26 | $32.12 | $1.14 | 69,358.0 | +0.10% |
| 2025-11-17 | $33.36 | $32.30 | $1.06 | 83,595.0 | -3.63% |
| 2025-11-14 | $34.71 | $33.29 | $1.42 | 103,521.0 | -0.51% |
| 2025-11-13 | $34.99 | $33.85 | $1.14 | 100,017.0 | -0.27% |
| 2025-11-12 | $34.77 | $33.83 | $0.94 | 126,563.0 | -1.37% |
| 2025-11-11 | $34.77 | $33.41 | $1.36 | 363,096.0 | +4.21% |
| 2025-11-10 | $34.24 | $32.82 | $1.42 | 149,779.0 | +0.72% |
| 2025-11-07 | $33.84 | $32.51 | $1.33 | 87,879.0 | -0.99% |
| 2025-11-06 | $34.15 | $32.88 | $1.27 | 144,975.0 | -0.21% |
| 2025-11-05 | $33.68 | $32.64 | $1.04 | 146,996.0 | -0.09% |
| 2025-11-04 | $33.66 | $32.78 | $0.8885 | 157,967.0 | +0.96% |
| 2025-11-03 | $33.50 | $32.47 | $1.03 | 182,308.0 | -1.25% |
| 2025-10-31 | $35.14 | $33.15 | $1.99 | 331,336.0 | -0.72% |
| 2025-10-30 | $34.36 | $33.08 | $1.28 | 419,981.0 | +1.55% |
| 2025-10-29 | $33.68 | $32.69 | $0.9932 | 169,500.0 | +0.14% |
| 2025-10-28 | $33.35 | $32.97 | $0.3796 | 119,973.0 | +0.13% |
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Aapl Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Aapl Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.75 | $32.12 | $3.63 | 2,134,388.0 | +5.49% |
| 2025-10 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| 2025-09 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| 2025-08 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| 2025-07 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| 2025-06 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| 2025-05 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| 2025-04 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| 2025-03 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| 2025-02 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| 2025-01 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| 2024-11 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| 2024-10 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| 2024-09 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| 2024-08 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| 2024-07 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| 2024-06 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| 2024-05 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| 2024-04 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| 2024-03 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| 2024-02 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| 2024-01 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| 2023-11 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| 2023-10 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):