Ampco Pittsburgh Corp (AAP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Ampco Pittsburgh Corp-Aktien (AAP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$45.28	$44.10	$1.18	1,920,329.0	+1.21%
2026-10-15	$44.04	$42.25	$1.79	1,901,470.0	+5.53%
2026-10-14	$41.71	$40.67	$1.04	1,101,406.0	-0.62%
2026-10-13	$42.42	$41.25	$1.17	997,750.0	+0.53%
2026-10-12	$42.73	$40.84	$1.89	1,267,923.0	-1.51%
2026-10-09	$42.81	$41.63	$1.18	1,308,333.0	-0.24%
2026-10-08	$42.52	$40.85	$1.67	1,595,105.0	+2.91%
2026-10-07	$41.65	$40.46	$1.19	1,443,223.0	-0.10%
2026-10-06	$41.80	$39.95	$1.85	1,363,616.0	+4.01%
2026-10-05	$39.83	$38.09	$1.74	1,868,682.0	+2.51%
2026-10-02	$39.63	$38.37	$1.26	1,532,791.0	-0.15%
2026-10-01	$38.91	$38.05	$0.8599	2,068,872.0	-0.44%
2026-09-30	$39.94	$38.30	$1.64	1,760,192.0	-2.06%
2026-09-29	$40.60	$39.40	$1.20	1,958,102.0	-0.10%
2026-09-28	$42.10	$39.61	$2.49	2,591,340.0	-4.70%
2026-09-25	$42.24	$41.23	$1.01	1,605,948.0	+0.72%
2026-09-24	$42.20	$40.75	$1.45	1,549,126.0	+0.80%
2026-09-23	$42.67	$40.90	$1.77	2,012,956.0	-3.66%
2026-09-22	$43.56	$41.98	$1.59	1,923,485.0	+4.02%
2026-09-21	$43.20	$40.95	$2.25	1,931,632.0	-3.62%
2026-09-18	$42.93	$41.61	$1.32	2,287,060.0	+1.36%

Ampco Pittsburgh Corp-Aktien (AAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ampco Pittsburgh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ampco Pittsburgh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ampco Pittsburgh Corp-Aktien (AAP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$45.28	$38.05	$7.23	18,369,500.0	+14.24%
2026-09	$45.52	$38.30	$7.22	36,703,460.0	-7.75%
2026-08	$60.27	$40.66	$19.62	50,271,584.0	-24.01%
2026-07	$63.20	$50.94	$12.26	36,949,263.0	-10.78%
2026-06	$63.14	$54.01	$9.13	37,357,719.0	+3.29%
2026-05	$62.19	$47.13	$15.06	48,550,554.0	+1.23%
2026-04	$60.94	$50.97	$9.97	27,038,364.0	+12.82%
2026-03	$54.56	$46.54	$8.02	33,969,968.0	-0.79%
2026-02	$65.20	$47.85	$17.35	43,185,485.0	+10.75%
2026-01	$50.98	$37.89	$13.09	39,440,575.0	+22.16%

Ampco Pittsburgh Corp-Aktien (AAP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$54.73	$39.27	$15.46	38,003,163.0	-23.59%
2025-11	$53.22	$46.02	$7.20	27,893,357.0	+10.08%
2025-10	$62.85	$45.50	$17.35	44,078,626.0	-23.24%
2025-09	$65.21	$57.66	$7.55	34,405,153.0	+0.67%
2025-08	$62.36	$51.84	$10.52	42,078,623.0	+14.92%
2025-07	$70.00	$46.10	$23.90	56,169,561.0	+14.15%
2025-06	$53.60	$44.81	$8.79	55,691,264.0	-3.00%
2025-05	$53.13	$30.84	$22.29	91,114,718.0	+46.49%
2025-04	$39.80	$28.89	$10.91	47,534,237.0	-16.55%
2025-03	$41.67	$33.08	$8.59	51,021,352.0	+6.26%
2025-02	$50.42	$36.17	$14.25	48,659,654.0	-23.92%
2025-01	$50.59	$43.71	$6.88	32,254,482.0	+2.56%

Ampco Pittsburgh Corp-Aktien (AAP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$48.95	$41.17	$7.78	37,950,137.0	+11.37%
2024-11	$45.45	$35.61	$9.84	59,245,630.0	+15.86%
2024-10	$41.42	$35.59	$5.83	62,677,478.0	-8.46%
2024-09	$45.20	$37.51	$7.69	57,821,018.0	-13.95%
2024-08	$63.68	$44.90	$18.78	52,143,962.0	-28.45%
2024-07	$64.92	$57.83	$7.09	28,817,526.0	+0.00%
2024-06	$71.09	$60.80	$10.29	26,146,761.0	-10.35%
2024-05	$77.48	$60.61	$16.88	36,643,057.0	-3.21%
2024-04	$86.47	$68.82	$17.65	32,216,408.0	-14.23%
2024-03	$88.56	$66.08	$22.48	49,862,807.0	+25.98%
2024-02	$69.92	$60.19	$9.73	38,133,119.0	+1.03%
2024-01	$69.38	$60.20	$9.18	29,119,241.0	+9.54%