46.50
price up icon0.48%   0.22
after-market Handel nachbörslich: 46.42 -0.08 -0.17%
loading

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $47.46 $45.85 $1.61 11,259,935.0 +0.48%
2025-06-26 $47.07 $45.05 $2.02 2,570,612.0 -0.86%
2025-06-25 $48.31 $46.20 $2.11 2,633,841.0 -3.27%
2025-06-24 $50.00 $46.73 $3.27 5,996,921.0 -7.07%
2025-06-23 $52.03 $48.86 $3.17 2,279,021.0 +5.08%
2025-06-20 $49.53 $48.43 $1.10 1,809,403.0 +1.79%
2025-06-18 $49.47 $48.23 $1.24 1,842,574.0 +0.66%
2025-06-17 $48.78 $47.80 $0.9769 1,582,977.0 -0.47%
2025-06-16 $49.32 $48.03 $1.29 2,098,882.0 -0.02%
2025-06-13 $51.00 $47.95 $3.05 2,127,308.0 -4.61%
2025-06-12 $51.74 $50.49 $1.25 1,829,266.0 -1.38%
2025-06-11 $53.60 $51.43 $2.17 1,759,106.0 -3.25%
2025-06-10 $53.30 $51.45 $1.85 2,192,911.0 +2.21%
2025-06-09 $53.31 $51.40 $1.91 2,132,035.0 -0.76%
2025-06-06 $52.94 $52.01 $0.93 1,520,733.0 +0.34%
2025-06-05 $52.68 $51.51 $1.17 2,018,567.0 +1.24%
2025-06-04 $52.20 $50.86 $1.34 1,983,973.0 -0.56%
2025-06-03 $52.54 $49.80 $2.74 2,947,080.0 +4.50%
2025-06-02 $49.97 $47.07 $2.90 2,326,897.0 +3.76%
2025-05-30 $48.84 $47.53 $1.31 2,650,761.0 -0.89%
2025-05-29 $53.13 $47.01 $6.12 5,026,914.0 -8.25%

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advance Auto Parts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advance Auto Parts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $53.60 $45.05 $8.55 64,171,977.0 -2.98%
2025-05 $53.13 $30.84 $22.29 91,114,718.0 +46.49%
2025-04 $39.80 $28.89 $10.91 47,534,237.0 -16.55%
2025-03 $41.67 $33.08 $8.59 51,021,352.0 +6.26%
2025-02 $50.42 $36.17 $14.25 48,659,654.0 -23.92%
2025-01 $50.59 $43.71 $6.88 32,254,482.0 +2.56%

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.95 $41.17 $7.78 37,950,137.0 +11.37%
2024-11 $45.45 $35.61 $9.84 59,245,630.0 +15.86%
2024-10 $41.42 $35.59 $5.83 62,677,478.0 -8.46%
2024-09 $45.20 $37.51 $7.69 57,821,018.0 -13.95%
2024-08 $63.68 $44.90 $18.78 52,143,962.0 -28.45%
2024-07 $64.92 $57.83 $7.09 28,817,526.0 +0.00%
2024-06 $71.09 $60.80 $10.29 26,146,761.0 -10.35%
2024-05 $77.48 $60.61 $16.88 36,643,057.0 -3.21%
2024-04 $86.47 $68.82 $17.65 32,216,408.0 -14.23%
2024-03 $88.56 $66.08 $22.48 49,862,807.0 +25.98%
2024-02 $69.92 $60.19 $9.73 38,133,119.0 +1.03%
2024-01 $69.38 $60.20 $9.18 29,119,241.0 +9.54%

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.04 $50.64 $15.40 39,133,852.0 +20.16%
2023-11 $60.79 $49.03 $11.76 48,850,508.0 -2.38%
2023-10 $56.15 $47.73 $8.42 38,353,888.0 -6.97%
2023-09 $69.38 $53.26 $16.12 46,759,141.0 -18.73%
2023-08 $74.25 $63.09 $11.16 71,922,462.0 -7.49%
2023-07 $74.70 $66.90 $7.80 42,484,901.0 +5.82%
2023-06 $71.96 $63.58 $8.38 80,190,382.0 -3.55%
2023-05 $127.3 $72.60 $54.71 42,800,350.0 -41.93%
2023-04 $129.9 $119.2 $10.75 21,041,203.0 +3.22%
2023-03 $144.0 $109.1 $34.91 40,921,640.0 -16.11%
2023-02 $158.2 $137.9 $20.29 24,776,350.0 -4.81%
2023-01 $155.7 $142.9 $12.88 18,193,646.0 +3.57%
auto_parts BWA
$33.61
price up icon 0.03%
auto_parts ALV
$113.10
price up icon 1.77%
$94.66
price up icon 0.58%
auto_parts LKQ
$37.12
price up icon 0.13%
auto_parts MGA
$38.45
price up icon 0.44%
$18.34
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):