52.50
price up icon0.34%   0.18
after-market Handel nachbörslich: 52.34 -0.16 -0.30%
loading

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $52.94 $52.01 $0.93 1,520,733.0 +0.34%
2025-06-05 $52.68 $51.51 $1.17 2,018,567.0 +1.24%
2025-06-04 $52.20 $50.86 $1.34 1,983,973.0 -0.56%
2025-06-03 $52.54 $49.80 $2.74 2,947,080.0 +4.50%
2025-06-02 $49.97 $47.07 $2.90 2,326,897.0 +3.76%
2025-05-30 $48.84 $47.53 $1.31 2,650,761.0 -0.89%
2025-05-29 $53.13 $47.01 $6.12 5,026,914.0 -8.25%
2025-05-28 $52.90 $49.60 $3.30 6,722,560.0 +6.27%
2025-05-27 $49.94 $47.95 $1.99 5,338,423.0 +1.91%
2025-05-23 $49.51 $46.30 $3.21 9,525,736.0 -1.02%
2025-05-22 $50.04 $41.62 $8.42 27,498,950.0 +57.04%
2025-05-21 $33.48 $31.28 $2.20 4,678,812.0 -8.34%
2025-05-20 $35.29 $34.11 $1.18 2,426,913.0 -0.64%
2025-05-19 $36.07 $34.09 $1.98 3,283,366.0 -1.86%
2025-05-16 $35.62 $34.66 $0.96 2,173,055.0 +1.77%
2025-05-15 $34.47 $32.56 $1.91 2,032,568.0 +5.20%
2025-05-14 $33.29 $32.23 $1.06 1,913,482.0 -1.53%
2025-05-13 $34.05 $32.99 $1.06 1,728,197.0 -0.45%
2025-05-12 $33.50 $32.49 $1.01 2,962,624.0 +8.10%
2025-05-09 $31.87 $30.84 $1.03 2,266,080.0 -1.62%
2025-05-08 $32.02 $31.06 $0.96 1,732,827.0 +0.10%

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advance Auto Parts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advance Auto Parts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $52.94 $47.07 $5.87 12,317,983.0 +9.53%
2025-05 $53.13 $30.84 $22.29 91,114,718.0 +46.49%
2025-04 $39.80 $28.89 $10.91 47,534,237.0 -16.55%
2025-03 $41.67 $33.08 $8.59 51,021,352.0 +6.26%
2025-02 $50.42 $36.17 $14.25 48,659,654.0 -23.92%
2025-01 $50.59 $43.71 $6.88 32,254,482.0 +2.56%

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.95 $41.17 $7.78 37,950,137.0 +11.37%
2024-11 $45.45 $35.61 $9.84 59,245,630.0 +15.86%
2024-10 $41.42 $35.59 $5.83 62,677,478.0 -8.46%
2024-09 $45.20 $37.51 $7.69 57,821,018.0 -13.95%
2024-08 $63.68 $44.90 $18.78 52,143,962.0 -28.45%
2024-07 $64.92 $57.83 $7.09 28,817,526.0 +0.00%
2024-06 $71.09 $60.80 $10.29 26,146,761.0 -10.35%
2024-05 $77.48 $60.61 $16.88 36,643,057.0 -3.21%
2024-04 $86.47 $68.82 $17.65 32,216,408.0 -14.23%
2024-03 $88.56 $66.08 $22.48 49,862,807.0 +25.98%
2024-02 $69.92 $60.19 $9.73 38,133,119.0 +1.03%
2024-01 $69.38 $60.20 $9.18 29,119,241.0 +9.54%

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.04 $50.64 $15.40 39,133,852.0 +20.16%
2023-11 $60.79 $49.03 $11.76 48,850,508.0 -2.38%
2023-10 $56.15 $47.73 $8.42 38,353,888.0 -6.97%
2023-09 $69.38 $53.26 $16.12 46,759,141.0 -18.73%
2023-08 $74.25 $63.09 $11.16 71,922,462.0 -7.49%
2023-07 $74.70 $66.90 $7.80 42,484,901.0 +5.82%
2023-06 $71.96 $63.58 $8.38 80,190,382.0 -3.55%
2023-05 $127.3 $72.60 $54.71 42,800,350.0 -41.93%
2023-04 $129.9 $119.2 $10.75 21,041,203.0 +3.22%
2023-03 $144.0 $109.1 $34.91 40,921,640.0 -16.11%
2023-02 $158.2 $137.9 $20.29 24,776,350.0 -4.81%
2023-01 $155.7 $142.9 $12.88 18,193,646.0 +3.57%
auto_parts BWA
$32.30
price up icon 0.44%
auto_parts ALV
$105.62
price up icon 0.43%
$103.56
price up icon 1.01%
auto_parts MGA
$36.62
price up icon 1.33%
auto_parts LKQ
$39.09
price up icon 0.31%
$16.88
price up icon 2.33%
Kapitalisierung:     |  Volumen (24h):