Holen Sie sich die Stockscreener-App
58.70
1.68%
0.97
Vorhandelsmarkt:
59.29
0.59
+1.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ampco Pittsburgh Corp-Aktien (AAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $59.55 | $57.19 | $2.36 | 1,182,116.0 | +1.68% |
| 2026-07-27 | $58.36 | $55.41 | $2.95 | 1,944,324.0 | +3.46% |
| 2026-07-24 | $56.03 | $52.79 | $3.24 | 1,228,352.0 | +4.46% |
| 2026-07-23 | $55.28 | $52.77 | $2.51 | 1,139,042.0 | -3.73% |
| 2026-07-22 | $58.08 | $55.11 | $2.97 | 1,549,565.0 | -0.27% |
| 2026-07-21 | $55.80 | $53.60 | $2.20 | 2,425,857.0 | +6.92% |
| 2026-07-20 | $53.53 | $50.94 | $2.59 | 1,931,558.0 | -2.11% |
| 2026-07-17 | $54.93 | $52.20 | $2.73 | 1,530,468.0 | +0.06% |
| 2026-07-16 | $54.69 | $51.62 | $3.07 | 1,857,765.0 | +2.00% |
| 2026-07-15 | $56.35 | $52.02 | $4.33 | 2,859,603.0 | -5.99% |
| 2026-07-14 | $55.86 | $53.84 | $2.02 | 1,734,629.0 | +0.18% |
| 2026-07-13 | $59.20 | $54.71 | $4.49 | 1,726,831.0 | -4.56% |
| 2026-07-10 | $58.03 | $54.62 | $3.41 | 1,778,962.0 | +5.36% |
| 2026-07-09 | $55.74 | $54.35 | $1.39 | 1,140,618.0 | -0.16% |
| 2026-07-08 | $56.03 | $54.40 | $1.63 | 3,052,925.0 | -1.38% |
| 2026-07-07 | $57.73 | $55.60 | $2.13 | 1,460,099.0 | -0.83% |
| 2026-07-06 | $61.08 | $56.30 | $4.78 | 2,393,576.0 | -8.45% |
| 2026-07-02 | $63.02 | $60.41 | $2.62 | 1,329,676.0 | -2.36% |
| 2026-07-01 | $63.20 | $61.83 | $1.37 | 1,126,709.0 | +1.29% |
| 2026-06-30 | $63.09 | $60.79 | $2.30 | 1,123,461.0 | +0.96% |
Ampco Pittsburgh Corp-Aktien (AAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ampco Pittsburgh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ampco Pittsburgh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ampco Pittsburgh Corp-Aktien (AAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $63.20 | $50.94 | $12.26 | 34,574,791.0 | -5.66% |
| 2026-06 | $63.14 | $54.01 | $9.13 | 37,357,719.0 | +3.29% |
| 2026-05 | $62.19 | $47.13 | $15.06 | 48,550,554.0 | +1.23% |
| 2026-04 | $60.94 | $50.97 | $9.97 | 27,038,364.0 | +12.82% |
| 2026-03 | $54.56 | $46.54 | $8.02 | 33,969,968.0 | -0.79% |
| 2026-02 | $65.20 | $47.85 | $17.35 | 43,185,485.0 | +10.75% |
| 2026-01 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Ampco Pittsburgh Corp-Aktien (AAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| 2025-11 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Ampco Pittsburgh Corp-Aktien (AAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
2.68%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):