Holen Sie sich die Stockscreener-App
73.95
2.52%
-1.91
Handel nachbörslich:
75.7299
1.7799
+2.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $75.89 | $73.34 | $2.55 | 1,696,950.0 | -2.52% |
| 2024-05-15 | $77.13 | $75.45 | $1.68 | 1,263,610.0 | +0.29% |
| 2024-05-14 | $76.90 | $74.84 | $2.06 | 1,072,298.0 | +0.45% |
| 2024-05-13 | $77.48 | $75.20 | $2.28 | 1,395,432.0 | +0.36% |
| 2024-05-10 | $76.40 | $74.51 | $1.89 | 606,367.0 | -0.81% |
| 2024-05-09 | $75.81 | $74.00 | $1.81 | 765,757.0 | +1.15% |
| 2024-05-08 | $75.32 | $73.30 | $2.02 | 557,503.0 | +0.36% |
| 2024-05-07 | $75.54 | $73.84 | $1.70 | 724,349.0 | +0.88% |
| 2024-05-06 | $77.09 | $73.69 | $3.40 | 1,308,275.0 | -3.21% |
| 2024-05-03 | $77.39 | $75.71 | $1.68 | 789,658.0 | +1.86% |
| 2024-05-02 | $75.01 | $73.00 | $2.01 | 605,187.0 | +2.59% |
| 2024-05-01 | $74.21 | $72.74 | $1.47 | 1,287,842.0 | +0.07% |
| 2024-04-30 | $75.96 | $72.77 | $3.19 | 1,698,644.0 | -3.24% |
| 2024-04-29 | $76.14 | $73.94 | $2.20 | 1,206,880.0 | +0.37% |
| 2024-04-26 | $75.95 | $74.15 | $1.80 | 719,451.0 | +0.58% |
| 2024-04-25 | $74.86 | $71.82 | $3.04 | 1,370,272.0 | -2.38% |
| 2024-04-24 | $77.60 | $75.82 | $1.78 | 891,067.0 | -1.88% |
| 2024-04-23 | $78.08 | $75.87 | $2.21 | 1,265,119.0 | +1.01% |
| 2024-04-22 | $79.41 | $76.56 | $2.85 | 1,987,829.0 | -1.87% |
| 2024-04-19 | $78.79 | $76.54 | $2.25 | 1,706,886.0 | +1.93% |
| 2024-04-18 | $77.34 | $74.46 | $2.88 | 2,122,658.0 | +4.25% |
| 2024-04-17 | $74.50 | $72.25 | $2.25 | 1,767,648.0 | +3.41% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advance Auto Parts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advance Auto Parts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $77.48 | $72.74 | $4.75 | 13,770,178.0 | +1.33% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.04 | $50.64 | $15.40 | 39,133,852.0 | +20.16% |
| 2023-11 | $60.79 | $49.03 | $11.76 | 48,850,508.0 | -2.38% |
| 2023-10 | $56.15 | $47.73 | $8.42 | 38,353,888.0 | -6.97% |
| 2023-09 | $69.38 | $53.26 | $16.12 | 46,759,141.0 | -18.73% |
| 2023-08 | $74.25 | $63.09 | $11.16 | 71,922,462.0 | -7.49% |
| 2023-07 | $74.70 | $66.90 | $7.80 | 42,484,901.0 | +5.82% |
| 2023-06 | $71.96 | $63.58 | $8.38 | 80,190,382.0 | -3.55% |
| 2023-05 | $127.3 | $72.60 | $54.71 | 42,800,350.0 | -41.93% |
| 2023-04 | $129.9 | $119.2 | $10.75 | 21,041,203.0 | +3.22% |
| 2023-03 | $144.0 | $109.1 | $34.91 | 40,921,640.0 | -16.11% |
| 2023-02 | $158.2 | $137.9 | $20.29 | 24,776,350.0 | -4.81% |
| 2023-01 | $155.7 | $142.9 | $12.88 | 18,193,646.0 | +3.57% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $153.1 | $138.5 | $14.62 | 20,396,691.0 | -2.62% |
| 2022-11 | $194.3 | $145.1 | $49.21 | 28,359,509.0 | -20.50% |
| 2022-10 | $192.8 | $157.2 | $35.59 | 15,499,084.0 | +21.48% |
| 2022-09 | $183.6 | $154.5 | $29.17 | 16,960,351.0 | -7.29% |
| 2022-08 | $212.2 | $168.0 | $44.21 | 17,804,199.0 | -12.90% |
| 2022-07 | $194.2 | $172.1 | $22.10 | 12,960,970.0 | +11.86% |
| 2022-06 | $192.0 | $164.0 | $28.04 | 16,328,551.0 | -8.83% |
| 2022-05 | $217.3 | $172.9 | $44.49 | 20,779,666.0 | -4.89% |
| 2022-04 | $231.4 | $198.8 | $32.62 | 15,411,511.0 | -3.54% |
| 2022-03 | $216.4 | $197.3 | $19.11 | 21,339,273.0 | +1.21% |
| 2022-02 | $237.4 | $190.8 | $46.60 | 19,720,017.0 | -11.68% |
| 2022-01 | $244.6 | $221.5 | $23.07 | 12,646,558.0 | -3.49% |
0.11%
1.81%
Kapitalisierung:
|
Volumen (24h):