Holen Sie sich die Stockscreener-App
47.41
0.59%
0.28
Vorhandelsmarkt:
47.02
-0.39
-0.82%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $48.38 | $46.02 | $2.36 | 2,769,756.0 | +0.59% |
| 2025-10-31 | $51.01 | $45.50 | $5.51 | 3,985,575.0 | -7.04% |
| 2025-10-30 | $60.94 | $50.44 | $10.50 | 5,841,056.0 | -8.04% |
| 2025-10-29 | $57.22 | $54.36 | $2.86 | 2,288,621.0 | -3.28% |
| 2025-10-28 | $57.73 | $55.66 | $2.07 | 1,166,883.0 | +1.21% |
| 2025-10-27 | $56.35 | $54.75 | $1.60 | 1,148,500.0 | +3.23% |
| 2025-10-24 | $56.09 | $54.34 | $1.76 | 1,102,274.0 | -0.80% |
| 2025-10-23 | $56.33 | $52.80 | $3.52 | 2,215,938.0 | -1.98% |
| 2025-10-22 | $56.30 | $54.39 | $1.91 | 1,105,819.0 | +1.39% |
| 2025-10-21 | $55.86 | $52.25 | $3.61 | 1,313,144.0 | +4.61% |
| 2025-10-20 | $53.52 | $52.15 | $1.37 | 1,323,643.0 | -1.53% |
| 2025-10-17 | $54.19 | $52.91 | $1.28 | 1,257,581.0 | +0.28% |
| 2025-10-16 | $54.52 | $53.16 | $1.36 | 1,498,563.0 | -0.06% |
| 2025-10-15 | $57.06 | $53.39 | $3.67 | 1,235,793.0 | -2.40% |
| 2025-10-14 | $55.13 | $52.88 | $2.25 | 1,414,533.0 | +1.61% |
| 2025-10-13 | $54.26 | $49.50 | $4.76 | 2,578,402.0 | +9.24% |
| 2025-10-10 | $50.56 | $49.13 | $1.43 | 2,081,934.0 | -1.67% |
| 2025-10-09 | $52.42 | $50.17 | $2.25 | 2,803,446.0 | -4.32% |
| 2025-10-08 | $57.32 | $52.00 | $5.32 | 3,084,812.0 | -7.48% |
| 2025-10-07 | $58.53 | $56.74 | $1.79 | 1,630,036.0 | -2.52% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advance Auto Parts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advance Auto Parts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $48.38 | $46.02 | $2.36 | 5,539,512.0 | +0.59% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.04 | $50.64 | $15.40 | 39,133,852.0 | +20.16% |
| 2023-11 | $60.79 | $49.03 | $11.76 | 48,850,508.0 | -2.38% |
| 2023-10 | $56.15 | $47.73 | $8.42 | 38,353,888.0 | -6.97% |
| 2023-09 | $69.38 | $53.26 | $16.12 | 46,759,141.0 | -18.73% |
| 2023-08 | $74.25 | $63.09 | $11.16 | 71,922,462.0 | -7.49% |
| 2023-07 | $74.70 | $66.90 | $7.80 | 42,484,901.0 | +5.82% |
| 2023-06 | $71.96 | $63.58 | $8.38 | 80,190,382.0 | -3.55% |
| 2023-05 | $127.3 | $72.60 | $54.71 | 42,800,350.0 | -41.93% |
| 2023-04 | $129.9 | $119.2 | $10.75 | 21,041,203.0 | +3.22% |
| 2023-03 | $144.0 | $109.1 | $34.91 | 40,921,640.0 | -16.11% |
| 2023-02 | $158.2 | $137.9 | $20.29 | 24,776,350.0 | -4.81% |
| 2023-01 | $155.7 | $142.9 | $12.88 | 18,193,646.0 | +3.57% |
4.80%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):