96.29
price up icon0.15%   0.14
 
loading

Aaon Inc-Aktien (AAON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $96.86 $94.98 $1.88 525,073.0 +0.15%
2025-05-29 $98.34 $95.66 $2.68 546,548.0 -1.01%
2025-05-28 $100.5 $96.84 $3.70 479,193.0 -3.05%
2025-05-27 $101.5 $99.34 $2.14 529,393.0 +1.10%
2025-05-23 $99.87 $96.95 $2.92 291,853.0 -0.84%
2025-05-22 $100.9 $98.62 $2.29 490,850.0 -0.57%
2025-05-21 $104.1 $100.2 $3.91 526,371.0 -3.85%
2025-05-20 $106.1 $103.8 $2.35 381,506.0 -1.72%
2025-05-19 $106.8 $103.3 $3.47 395,362.0 -0.48%
2025-05-16 $107.0 $103.8 $3.24 443,976.0 +2.65%
2025-05-15 $104.9 $102.8 $2.05 333,718.0 -0.74%
2025-05-14 $106.1 $104.6 $1.48 355,307.0 -1.00%
2025-05-13 $106.9 $104.1 $2.77 502,953.0 +1.26%
2025-05-12 $107.0 $102.9 $4.12 682,217.0 +4.39%
2025-05-09 $100.8 $98.42 $2.38 580,468.0 +0.80%
2025-05-08 $101.2 $96.58 $4.59 1,031,595.0 +3.89%
2025-05-07 $98.28 $94.50 $3.78 1,130,001.0 -1.78%
2025-05-06 $99.29 $96.93 $2.36 706,092.0 -1.50%
2025-05-05 $100.2 $97.59 $2.66 667,525.0 -0.45%
2025-05-02 $100.1 $96.05 $4.08 1,246,229.0 +3.02%
2025-05-01 $100.0 $94.12 $5.88 1,581,541.0 +5.69%

Aaon Inc-Aktien (AAON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aaon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aaon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aaon Inc-Aktien (AAON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $107.0 $94.12 $12.90 13,952,844.0 +5.50%
2025-04 $91.73 $68.98 $22.75 16,584,645.0 +16.82%
2025-03 $85.47 $72.58 $12.89 22,114,134.0 +1.73%
2025-02 $117.7 $73.11 $44.62 16,528,780.0 -34.01%
2025-01 $137.9 $108.6 $29.28 14,169,331.0 -1.10%

Aaon Inc-Aktien (AAON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.1 $117.1 $21.96 7,845,472.0 -12.24%
2024-11 $144.1 $112.2 $31.86 9,943,018.0 +19.37%
2024-10 $123.0 $105.4 $17.53 7,772,385.0 +5.92%
2024-09 $109.5 $86.35 $23.11 7,713,461.0 +12.91%
2024-08 $95.88 $79.65 $16.23 9,006,109.0 +7.88%
2024-07 $94.67 $83.10 $11.57 11,480,478.0 +1.48%
2024-06 $88.71 $70.28 $18.43 22,865,250.0 +16.24%
2024-05 $95.58 $73.54 $22.04 29,298,005.0 -20.24%
2024-04 $96.34 $84.27 $12.07 10,502,543.0 +6.80%
2024-03 $88.63 $78.71 $9.92 8,895,427.0 +4.91%
2024-02 $88.78 $70.55 $18.23 8,854,978.0 +19.70%
2024-01 $74.20 $68.38 $5.82 7,128,547.0 -5.02%

Aaon Inc-Aktien (AAON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.24 $61.09 $14.15 8,426,067.0 +18.00%
2023-11 $65.30 $54.67 $10.63 7,369,660.0 +14.90%
2023-10 $59.53 $52.24 $7.29 7,740,616.0 -4.20%
2023-09 $66.75 $55.38 $11.37 9,034,561.0 -9.82%
2023-08 $107.1 $58.75 $48.34 8,317,823.0 -40.09%
2023-07 $106.1 $90.98 $15.11 4,891,619.0 +11.02%
2023-06 $100.5 $85.60 $14.86 6,053,331.0 +9.47%
2023-05 $104.3 $85.98 $18.34 6,767,361.0 -11.62%
2023-04 $100.8 $90.83 $9.97 6,612,996.0 +1.35%
2023-03 $96.94 $86.68 $10.26 8,362,567.0 +6.30%
2023-02 $94.40 $74.96 $19.44 5,187,143.0 +19.18%
2023-01 $79.04 $70.31 $8.73 3,416,985.0 +1.33%
building_products_equipment WMS
$109.96
price down icon 1.45%
building_products_equipment OC
$133.95
price down icon 1.00%
$107.68
price down icon 1.15%
building_products_equipment MAS
$62.42
price down icon 1.62%
building_products_equipment CSL
$380.18
price down icon 1.85%
Kapitalisierung:     |  Volumen (24h):