Holen Sie sich die Stockscreener-App
88.13
3.14%
-2.86
Vorhandelsmarkt:
88.30
0.17
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAON?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aaon Inc-Aktien (AAON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $89.71 | $86.94 | $2.77 | 1,062,407.0 | -3.14% |
| 2025-09-24 | $94.92 | $89.82 | $5.10 | 1,188,968.0 | -3.47% |
| 2025-09-23 | $95.24 | $91.43 | $3.81 | 1,083,154.0 | +1.42% |
| 2025-09-22 | $93.48 | $90.05 | $3.43 | 1,082,202.0 | +1.51% |
| 2025-09-19 | $92.58 | $89.16 | $3.42 | 2,297,257.0 | +3.29% |
| 2025-09-18 | $88.88 | $81.43 | $7.45 | 1,566,401.0 | +10.08% |
| 2025-09-17 | $84.30 | $78.64 | $5.66 | 1,634,317.0 | -4.13% |
| 2025-09-16 | $84.27 | $81.98 | $2.29 | 1,572,466.0 | +0.59% |
| 2025-09-15 | $83.97 | $81.47 | $2.50 | 1,040,652.0 | +1.61% |
| 2025-09-12 | $83.51 | $81.03 | $2.48 | 1,306,860.0 | -0.35% |
| 2025-09-11 | $85.50 | $81.98 | $3.52 | 1,117,817.0 | -2.97% |
| 2025-09-10 | $85.25 | $78.59 | $6.66 | 1,527,344.0 | +8.74% |
| 2025-09-09 | $80.66 | $78.13 | $2.53 | 1,054,266.0 | -3.36% |
| 2025-09-08 | $81.37 | $79.95 | $1.42 | 1,045,072.0 | -0.33% |
| 2025-09-05 | $83.13 | $80.20 | $2.93 | 695,387.0 | -0.32% |
| 2025-09-04 | $81.52 | $78.00 | $3.52 | 671,821.0 | +1.45% |
| 2025-09-03 | $83.00 | $79.74 | $3.26 | 464,759.0 | -1.76% |
| 2025-09-02 | $81.86 | $79.78 | $2.08 | 582,125.0 | -1.52% |
| 2025-08-29 | $85.62 | $82.80 | $2.82 | 861,152.0 | -2.55% |
| 2025-08-28 | $85.63 | $84.25 | $1.37 | 537,187.0 | +0.44% |
| 2025-08-27 | $86.89 | $84.30 | $2.59 | 810,629.0 | +0.07% |
Aaon Inc-Aktien (AAON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aaon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aaon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aaon Inc-Aktien (AAON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $95.24 | $78.00 | $17.24 | 22,055,682.0 | +6.24% |
| 2025-08 | $88.58 | $62.00 | $26.58 | 31,286,997.0 | -0.66% |
| 2025-07 | $84.30 | $72.24 | $12.06 | 27,458,195.0 | +13.22% |
| 2025-06 | $97.99 | $70.86 | $27.13 | 22,689,721.0 | -23.41% |
| 2025-05 | $107.0 | $94.12 | $12.90 | 13,427,771.0 | +5.50% |
| 2025-04 | $91.73 | $68.98 | $22.75 | 16,584,645.0 | +16.82% |
| 2025-03 | $85.47 | $72.58 | $12.89 | 22,114,134.0 | +1.73% |
| 2025-02 | $117.7 | $73.11 | $44.62 | 16,528,780.0 | -34.01% |
| 2025-01 | $137.9 | $108.6 | $29.28 | 14,169,331.0 | -1.10% |
Aaon Inc-Aktien (AAON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.1 | $117.1 | $21.96 | 7,845,472.0 | -12.24% |
| 2024-11 | $144.1 | $112.2 | $31.86 | 9,943,018.0 | +19.37% |
| 2024-10 | $123.0 | $105.4 | $17.53 | 7,772,385.0 | +5.92% |
| 2024-09 | $109.5 | $86.35 | $23.11 | 7,713,461.0 | +12.91% |
| 2024-08 | $95.88 | $79.65 | $16.23 | 9,006,109.0 | +7.88% |
| 2024-07 | $94.67 | $83.10 | $11.57 | 11,480,478.0 | +1.48% |
| 2024-06 | $88.71 | $70.28 | $18.43 | 22,865,250.0 | +16.24% |
| 2024-05 | $95.58 | $73.54 | $22.04 | 29,298,005.0 | -20.24% |
| 2024-04 | $96.34 | $84.27 | $12.07 | 10,502,543.0 | +6.80% |
| 2024-03 | $88.63 | $78.71 | $9.92 | 8,895,427.0 | +4.91% |
| 2024-02 | $88.78 | $70.55 | $18.23 | 8,854,978.0 | +19.70% |
| 2024-01 | $74.20 | $68.38 | $5.82 | 7,128,547.0 | -5.02% |
Aaon Inc-Aktien (AAON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.24 | $61.09 | $14.15 | 8,426,067.0 | +18.00% |
| 2023-11 | $65.30 | $54.67 | $10.63 | 7,369,660.0 | +14.90% |
| 2023-10 | $59.53 | $52.24 | $7.29 | 7,740,616.0 | -4.20% |
| 2023-09 | $66.75 | $55.38 | $11.37 | 9,034,561.0 | -9.82% |
| 2023-08 | $107.1 | $58.75 | $48.34 | 8,317,823.0 | -40.09% |
| 2023-07 | $106.1 | $90.98 | $15.11 | 4,891,619.0 | +11.02% |
| 2023-06 | $100.5 | $85.60 | $14.86 | 6,053,331.0 | +9.47% |
| 2023-05 | $104.3 | $85.98 | $18.34 | 6,767,361.0 | -11.62% |
| 2023-04 | $100.8 | $90.83 | $9.97 | 6,612,996.0 | +1.35% |
| 2023-03 | $96.94 | $86.68 | $10.26 | 8,362,567.0 | +6.30% |
| 2023-02 | $94.40 | $74.96 | $19.44 | 5,187,143.0 | +19.18% |
| 2023-01 | $79.04 | $70.31 | $8.73 | 3,416,985.0 | +1.33% |
0.31%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):