Holen Sie sich die Stockscreener-App
101.61
1.08%
-1.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAON?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aaon Inc-Aktien (AAON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $106.8 | $101.4 | $5.44 | 792,798.0 | -1.08% |
| 2026-02-11 | $104.1 | $99.21 | $4.85 | 1,484,710.0 | +3.73% |
| 2026-02-10 | $101.4 | $97.92 | $3.48 | 620,521.0 | +0.22% |
| 2026-02-09 | $99.52 | $96.26 | $3.25 | 760,904.0 | +2.47% |
| 2026-02-06 | $97.22 | $91.41 | $5.81 | 1,152,176.0 | +3.81% |
| 2026-02-05 | $94.25 | $90.44 | $3.81 | 874,472.0 | -2.47% |
| 2026-02-04 | $96.96 | $91.59 | $5.37 | 1,168,871.0 | +2.00% |
| 2026-02-03 | $93.78 | $87.78 | $6.00 | 1,064,822.0 | +3.65% |
| 2026-02-02 | $91.79 | $87.82 | $3.97 | 1,151,837.0 | -1.08% |
| 2026-01-30 | $95.07 | $90.73 | $4.34 | 1,023,216.0 | -2.41% |
| 2026-01-29 | $96.95 | $92.44 | $4.51 | 1,065,042.0 | +2.29% |
| 2026-01-28 | $94.01 | $88.21 | $5.80 | 695,382.0 | -0.70% |
| 2026-01-27 | $95.81 | $91.43 | $4.38 | 778,447.0 | -1.72% |
| 2026-01-26 | $94.59 | $92.40 | $2.19 | 483,423.0 | -1.05% |
| 2026-01-23 | $96.96 | $93.08 | $3.88 | 606,316.0 | -2.20% |
| 2026-01-22 | $97.64 | $93.75 | $3.89 | 674,951.0 | +0.98% |
| 2026-01-21 | $96.31 | $91.50 | $4.81 | 721,250.0 | +4.25% |
| 2026-01-20 | $94.82 | $90.71 | $4.11 | 1,090,596.0 | -2.49% |
| 2026-01-16 | $94.42 | $90.42 | $4.00 | 1,800,592.0 | +4.49% |
| 2026-01-15 | $91.31 | $87.11 | $4.20 | 894,043.0 | +2.50% |
| 2026-01-14 | $88.25 | $83.24 | $5.01 | 1,078,391.0 | +3.95% |
Aaon Inc-Aktien (AAON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aaon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aaon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aaon Inc-Aktien (AAON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $106.8 | $87.78 | $19.07 | 9,863,909.0 | +11.59% |
| 2026-01 | $97.64 | $73.79 | $23.85 | 19,984,855.0 | +19.42% |
Aaon Inc-Aktien (AAON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.71 | $73.19 | $19.52 | 20,558,423.0 | -15.90% |
| 2025-11 | $116.0 | $86.33 | $29.72 | 20,930,257.0 | -4.99% |
| 2025-10 | $107.6 | $92.09 | $15.53 | 20,598,316.0 | +5.30% |
| 2025-09 | $95.24 | $78.00 | $17.24 | 24,081,352.0 | +12.65% |
| 2025-08 | $88.58 | $62.00 | $26.58 | 31,286,997.0 | -0.66% |
| 2025-07 | $84.30 | $72.24 | $12.06 | 27,458,195.0 | +13.22% |
| 2025-06 | $97.99 | $70.86 | $27.13 | 22,689,721.0 | -23.41% |
| 2025-05 | $107.0 | $94.12 | $12.90 | 13,427,771.0 | +5.50% |
| 2025-04 | $91.73 | $68.98 | $22.75 | 16,584,645.0 | +16.82% |
| 2025-03 | $85.47 | $72.58 | $12.89 | 22,114,134.0 | +1.73% |
| 2025-02 | $117.7 | $73.11 | $44.62 | 16,528,780.0 | -34.01% |
| 2025-01 | $137.9 | $108.6 | $29.28 | 14,169,331.0 | -1.10% |
Aaon Inc-Aktien (AAON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.1 | $117.1 | $21.96 | 7,845,472.0 | -12.24% |
| 2024-11 | $144.1 | $112.2 | $31.86 | 9,943,018.0 | +19.37% |
| 2024-10 | $123.0 | $105.4 | $17.53 | 7,772,385.0 | +5.92% |
| 2024-09 | $109.5 | $86.35 | $23.11 | 7,713,461.0 | +12.91% |
| 2024-08 | $95.88 | $79.65 | $16.23 | 9,006,109.0 | +7.88% |
| 2024-07 | $94.67 | $83.10 | $11.57 | 11,480,478.0 | +1.48% |
| 2024-06 | $88.71 | $70.28 | $18.43 | 22,865,250.0 | +16.24% |
| 2024-05 | $95.58 | $73.54 | $22.04 | 29,298,005.0 | -20.24% |
| 2024-04 | $96.34 | $84.27 | $12.07 | 10,502,543.0 | +6.80% |
| 2024-03 | $88.63 | $78.71 | $9.92 | 8,895,427.0 | +4.91% |
| 2024-02 | $88.78 | $70.55 | $18.23 | 8,854,978.0 | +19.70% |
| 2024-01 | $74.20 | $68.38 | $5.82 | 7,128,547.0 | -5.02% |
2.33%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):