Holen Sie sich die Stockscreener-App
81.69
1.52%
-1.26
Handel nachbörslich:
81.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAON?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aaon Inc-Aktien (AAON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $81.86 | $79.78 | $2.08 | 582,125.0 | -1.52% |
| 2025-08-29 | $85.62 | $82.80 | $2.82 | 861,152.0 | -2.55% |
| 2025-08-28 | $85.63 | $84.25 | $1.37 | 537,187.0 | +0.44% |
| 2025-08-27 | $86.89 | $84.30 | $2.59 | 810,629.0 | +0.07% |
| 2025-08-26 | $85.22 | $82.00 | $3.22 | 1,020,488.0 | +1.34% |
| 2025-08-25 | $85.98 | $83.42 | $2.56 | 966,484.0 | -2.80% |
| 2025-08-22 | $87.75 | $81.20 | $6.55 | 997,541.0 | +6.24% |
| 2025-08-21 | $82.16 | $78.84 | $3.32 | 767,449.0 | +1.05% |
| 2025-08-20 | $81.73 | $79.94 | $1.79 | 842,317.0 | -2.70% |
| 2025-08-19 | $82.59 | $79.96 | $2.63 | 1,207,699.0 | +0.60% |
| 2025-08-18 | $82.05 | $79.35 | $2.70 | 958,062.0 | +2.85% |
| 2025-08-15 | $83.96 | $79.49 | $4.47 | 1,315,222.0 | -4.28% |
| 2025-08-14 | $87.13 | $82.77 | $4.36 | 1,280,509.0 | -5.87% |
| 2025-08-13 | $88.58 | $82.63 | $5.95 | 2,758,086.0 | +6.44% |
| 2025-08-12 | $83.20 | $72.09 | $11.11 | 2,732,851.0 | +15.09% |
| 2025-08-11 | $73.54 | $62.00 | $11.54 | 7,086,661.0 | -10.49% |
| 2025-08-08 | $83.19 | $80.16 | $3.03 | 1,953,482.0 | -2.67% |
| 2025-08-07 | $83.43 | $80.67 | $2.76 | 1,230,714.0 | +1.53% |
| 2025-08-06 | $83.04 | $81.12 | $1.92 | 842,766.0 | -2.27% |
| 2025-08-05 | $83.72 | $80.70 | $3.02 | 672,926.0 | +1.62% |
Aaon Inc-Aktien (AAON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aaon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aaon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aaon Inc-Aktien (AAON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $81.86 | $79.78 | $2.08 | 1,164,250.0 | -1.52% |
| 2025-08 | $88.58 | $62.00 | $26.58 | 31,286,997.0 | -0.66% |
| 2025-07 | $84.30 | $72.24 | $12.06 | 27,458,195.0 | +13.22% |
| 2025-06 | $97.99 | $70.86 | $27.13 | 22,689,721.0 | -23.41% |
| 2025-05 | $107.0 | $94.12 | $12.90 | 13,427,771.0 | +5.50% |
| 2025-04 | $91.73 | $68.98 | $22.75 | 16,584,645.0 | +16.82% |
| 2025-03 | $85.47 | $72.58 | $12.89 | 22,114,134.0 | +1.73% |
| 2025-02 | $117.7 | $73.11 | $44.62 | 16,528,780.0 | -34.01% |
| 2025-01 | $137.9 | $108.6 | $29.28 | 14,169,331.0 | -1.10% |
Aaon Inc-Aktien (AAON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.1 | $117.1 | $21.96 | 7,845,472.0 | -12.24% |
| 2024-11 | $144.1 | $112.2 | $31.86 | 9,943,018.0 | +19.37% |
| 2024-10 | $123.0 | $105.4 | $17.53 | 7,772,385.0 | +5.92% |
| 2024-09 | $109.5 | $86.35 | $23.11 | 7,713,461.0 | +12.91% |
| 2024-08 | $95.88 | $79.65 | $16.23 | 9,006,109.0 | +7.88% |
| 2024-07 | $94.67 | $83.10 | $11.57 | 11,480,478.0 | +1.48% |
| 2024-06 | $88.71 | $70.28 | $18.43 | 22,865,250.0 | +16.24% |
| 2024-05 | $95.58 | $73.54 | $22.04 | 29,298,005.0 | -20.24% |
| 2024-04 | $96.34 | $84.27 | $12.07 | 10,502,543.0 | +6.80% |
| 2024-03 | $88.63 | $78.71 | $9.92 | 8,895,427.0 | +4.91% |
| 2024-02 | $88.78 | $70.55 | $18.23 | 8,854,978.0 | +19.70% |
| 2024-01 | $74.20 | $68.38 | $5.82 | 7,128,547.0 | -5.02% |
Aaon Inc-Aktien (AAON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.24 | $61.09 | $14.15 | 8,426,067.0 | +18.00% |
| 2023-11 | $65.30 | $54.67 | $10.63 | 7,369,660.0 | +14.90% |
| 2023-10 | $59.53 | $52.24 | $7.29 | 7,740,616.0 | -4.20% |
| 2023-09 | $66.75 | $55.38 | $11.37 | 9,034,561.0 | -9.82% |
| 2023-08 | $107.1 | $58.75 | $48.34 | 8,317,823.0 | -40.09% |
| 2023-07 | $106.1 | $90.98 | $15.11 | 4,891,619.0 | +11.02% |
| 2023-06 | $100.5 | $85.60 | $14.86 | 6,053,331.0 | +9.47% |
| 2023-05 | $104.3 | $85.98 | $18.34 | 6,767,361.0 | -11.62% |
| 2023-04 | $100.8 | $90.83 | $9.97 | 6,612,996.0 | +1.35% |
| 2023-03 | $96.94 | $86.68 | $10.26 | 8,362,567.0 | +6.30% |
| 2023-02 | $94.40 | $74.96 | $19.44 | 5,187,143.0 | +19.18% |
| 2023-01 | $79.04 | $70.31 | $8.73 | 3,416,985.0 | +1.33% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):