Holen Sie sich die Stockscreener-App
17.61
3.16%
0.54
Handel nachbörslich:
17.88
0.27
+1.53%
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $18.09 | $17.08 | $1.01 | 1,968,651.0 | +3.16% |
| 2025-05-21 | $19.22 | $16.80 | $2.42 | 3,605,908.0 | -9.97% |
| 2025-05-20 | $18.99 | $18.48 | $0.51 | 2,076,495.0 | -0.42% |
| 2025-05-19 | $19.06 | $17.83 | $1.23 | 2,546,634.0 | +1.87% |
| 2025-05-16 | $19.85 | $18.55 | $1.30 | 3,057,250.0 | -0.95% |
| 2025-05-15 | $19.51 | $17.40 | $2.11 | 5,187,586.0 | -1.26% |
| 2025-05-14 | $20.62 | $18.52 | $2.10 | 5,739,356.0 | -5.82% |
| 2025-05-13 | $21.16 | $17.85 | $3.31 | 6,833,254.0 | +11.24% |
| 2025-05-12 | $18.67 | $15.76 | $2.91 | 7,275,345.0 | +24.34% |
| 2025-05-09 | $15.23 | $12.56 | $2.68 | 7,921,356.0 | -0.61% |
| 2025-05-08 | $15.40 | $13.91 | $1.49 | 4,425,581.0 | +5.58% |
| 2025-05-07 | $14.02 | $13.31 | $0.705 | 2,025,548.0 | +0.29% |
| 2025-05-06 | $14.25 | $13.41 | $0.84 | 2,531,018.0 | -3.46% |
| 2025-05-05 | $14.94 | $14.34 | $0.5982 | 1,965,756.0 | -3.48% |
| 2025-05-02 | $15.43 | $14.28 | $1.15 | 4,194,168.0 | +1.70% |
| 2025-05-01 | $14.96 | $13.39 | $1.57 | 5,067,979.0 | +15.01% |
| 2025-04-30 | $12.82 | $11.87 | $0.955 | 1,941,245.0 | -0.23% |
| 2025-04-29 | $13.10 | $12.57 | $0.53 | 1,818,266.0 | -1.91% |
| 2025-04-28 | $13.54 | $12.51 | $1.03 | 3,001,580.0 | +4.06% |
| 2025-04-25 | $13.06 | $12.35 | $0.7076 | 1,853,467.0 | -1.80% |
| 2025-04-24 | $13.11 | $11.54 | $1.57 | 3,123,070.0 | +9.69% |
| 2025-04-23 | $12.97 | $11.62 | $1.36 | 4,685,782.0 | +6.48% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Optoelectronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Optoelectronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.16 | $12.56 | $8.60 | 68,390,536.0 | +37.69% |
| 2025-04 | $16.43 | $9.71 | $6.72 | 75,266,565.0 | -16.68% |
| 2025-03 | $23.70 | $13.82 | $9.88 | 95,290,702.0 | -29.78% |
| 2025-02 | $31.93 | $20.35 | $11.58 | 79,423,294.0 | -21.70% |
| 2025-01 | $39.85 | $23.65 | $16.20 | 58,649,180.0 | -24.25% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $31.33 | $13.17 | 75,888,966.0 | -12.08% |
| 2024-11 | $43.05 | $15.91 | $27.14 | 94,395,192.0 | +163.89% |
| 2024-10 | $20.34 | $12.42 | $7.92 | 55,740,003.0 | +9.15% |
| 2024-09 | $16.99 | $11.48 | $5.51 | 55,444,189.0 | +26.08% |
| 2024-08 | $11.36 | $6.70 | $4.66 | 49,263,797.0 | +18.85% |
| 2024-07 | $12.11 | $7.55 | $4.56 | 45,799,074.0 | +15.20% |
| 2024-06 | $11.11 | $8.25 | $2.86 | 33,411,179.0 | -20.97% |
| 2024-05 | $13.04 | $9.64 | $3.40 | 46,297,324.0 | +6.50% |
| 2024-04 | $14.69 | $9.79 | $4.90 | 36,446,186.0 | -28.93% |
| 2024-03 | $16.29 | $12.38 | $3.91 | 39,782,590.0 | -13.27% |
| 2024-02 | $24.75 | $12.14 | $12.61 | 91,808,912.0 | +1.59% |
| 2024-01 | $22.85 | $14.80 | $8.05 | 57,677,427.0 | -18.58% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.08 | $12.98 | $11.10 | 70,391,602.0 | +45.81% |
| 2023-11 | $16.20 | $7.13 | $9.07 | 58,217,446.0 | +78.33% |
| 2023-10 | $11.68 | $6.66 | $5.02 | 34,438,422.0 | -32.27% |
| 2023-09 | $14.29 | $8.82 | $5.47 | 44,362,570.0 | -20.33% |
| 2023-08 | $16.26 | $6.48 | $9.78 | 130,910,380.0 | +104.00% |
| 2023-07 | $11.48 | $5.71 | $5.77 | 81,881,767.0 | +13.26% |
| 2023-06 | $6.94 | $2.08 | $4.86 | 51,768,441.0 | +168.47% |
| 2023-05 | $2.44 | $1.60 | $0.84 | 5,137,495.0 | +14.43% |
| 2023-04 | $2.35 | $1.88 | $0.47 | 2,244,187.0 | -12.22% |
| 2023-03 | $2.91 | $1.70 | $1.21 | 4,289,062.0 | -21.35% |
| 2023-02 | $3.06 | $2.36 | $0.70 | 4,410,380.0 | +17.57% |
| 2023-01 | $2.55 | $1.83 | $0.72 | 2,684,013.0 | +26.46% |
2.43%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):