Holen Sie sich die Stockscreener-App
44.16
1.26%
0.55
Handel nachbörslich:
44.45
0.29
+0.66%
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $49.11 | $42.01 | $7.10 | 8,831,567.0 | +1.26% |
| 2026-01-30 | $48.31 | $40.75 | $7.56 | 11,956,921.0 | +10.21% |
| 2026-01-29 | $43.00 | $37.15 | $5.85 | 8,543,181.0 | -12.51% |
| 2026-01-28 | $46.30 | $37.66 | $8.64 | 11,651,894.0 | +20.97% |
| 2026-01-27 | $38.00 | $35.10 | $2.90 | 3,126,282.0 | +7.17% |
| 2026-01-26 | $36.75 | $34.54 | $2.21 | 3,236,236.0 | -2.32% |
| 2026-01-23 | $37.90 | $35.68 | $2.22 | 2,968,251.0 | -6.37% |
| 2026-01-22 | $41.39 | $38.01 | $3.38 | 4,241,115.0 | -0.60% |
| 2026-01-21 | $40.00 | $35.54 | $4.46 | 3,439,281.0 | -2.24% |
| 2026-01-20 | $39.94 | $35.37 | $4.57 | 4,073,052.0 | +5.99% |
| 2026-01-16 | $40.05 | $37.00 | $3.05 | 4,196,566.0 | +0.11% |
| 2026-01-15 | $38.71 | $35.19 | $3.52 | 5,671,052.0 | +7.34% |
| 2026-01-14 | $34.55 | $33.28 | $1.27 | 2,061,109.0 | +0.85% |
| 2026-01-13 | $35.02 | $33.13 | $1.89 | 3,148,848.0 | +1.36% |
| 2026-01-12 | $34.44 | $32.60 | $1.84 | 3,828,648.0 | -0.94% |
| 2026-01-09 | $34.49 | $31.86 | $2.63 | 5,366,281.0 | +3.12% |
| 2026-01-08 | $38.00 | $31.67 | $6.33 | 8,565,099.0 | -13.26% |
| 2026-01-07 | $39.50 | $36.81 | $2.69 | 3,796,372.0 | -1.44% |
| 2026-01-06 | $39.19 | $34.02 | $5.17 | 5,044,301.0 | +10.35% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Optoelectronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Optoelectronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $49.11 | $42.01 | $7.10 | 17,663,134.0 | +1.26% |
| 2026-01 | $48.31 | $31.67 | $16.64 | 106,311,929.0 | +25.10% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.96 | $24.83 | $17.13 | 105,314,404.0 | +34.50% |
| 2025-11 | $37.00 | $18.50 | $18.50 | 109,374,526.0 | -24.69% |
| 2025-10 | $38.99 | $25.25 | $13.74 | 120,076,118.0 | +37.14% |
| 2025-09 | $31.13 | $22.04 | $9.09 | 101,401,703.0 | +7.15% |
| 2025-08 | $26.97 | $19.89 | $7.08 | 117,407,883.0 | +5.82% |
| 2025-07 | $31.58 | $22.40 | $9.18 | 96,832,269.0 | -10.98% |
| 2025-06 | $28.01 | $15.06 | $12.95 | 115,964,087.0 | +66.60% |
| 2025-05 | $21.16 | $12.56 | $8.60 | 81,884,751.0 | +20.56% |
| 2025-04 | $16.43 | $9.71 | $6.72 | 75,266,565.0 | -16.68% |
| 2025-03 | $23.70 | $13.82 | $9.88 | 95,290,702.0 | -29.78% |
| 2025-02 | $31.93 | $20.35 | $11.58 | 79,423,294.0 | -21.70% |
| 2025-01 | $39.85 | $23.65 | $16.20 | 58,649,180.0 | -24.25% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $31.33 | $13.17 | 75,888,966.0 | -12.08% |
| 2024-11 | $43.05 | $15.91 | $27.14 | 94,395,192.0 | +163.89% |
| 2024-10 | $20.34 | $12.42 | $7.92 | 55,740,003.0 | +9.15% |
| 2024-09 | $16.99 | $11.48 | $5.51 | 55,444,189.0 | +26.08% |
| 2024-08 | $11.36 | $6.70 | $4.66 | 49,263,797.0 | +18.85% |
| 2024-07 | $12.11 | $7.55 | $4.56 | 45,799,074.0 | +15.20% |
| 2024-06 | $11.11 | $8.25 | $2.86 | 33,411,179.0 | -20.97% |
| 2024-05 | $13.04 | $9.64 | $3.40 | 46,297,324.0 | +6.50% |
| 2024-04 | $14.69 | $9.79 | $4.90 | 36,446,186.0 | -28.93% |
| 2024-03 | $16.29 | $12.38 | $3.91 | 39,782,590.0 | -13.27% |
| 2024-02 | $24.75 | $12.14 | $12.61 | 91,808,912.0 | +1.59% |
| 2024-01 | $22.85 | $14.80 | $8.05 | 57,677,427.0 | -18.58% |
2.99%
5.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):