Holen Sie sich die Stockscreener-App
33.01
13.26%
-5.045
Handel nachbörslich:
33.11
0.10
+0.30%
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $38.00 | $31.67 | $6.33 | 8,565,099.0 | -13.26% |
| 2026-01-07 | $39.50 | $36.81 | $2.69 | 3,796,372.0 | -1.44% |
| 2026-01-06 | $39.19 | $34.02 | $5.17 | 5,044,301.0 | +10.35% |
| 2026-01-05 | $41.35 | $34.81 | $6.54 | 6,562,868.0 | -11.64% |
| 2026-01-02 | $40.10 | $35.76 | $4.34 | 4,834,572.0 | +13.60% |
| 2025-12-31 | $36.00 | $34.80 | $1.20 | 2,638,960.0 | -3.22% |
| 2025-12-30 | $37.73 | $35.86 | $1.87 | 2,304,126.0 | -1.99% |
| 2025-12-29 | $39.22 | $36.25 | $2.97 | 3,683,477.0 | -1.13% |
| 2025-12-26 | $41.20 | $37.10 | $4.10 | 3,790,460.0 | -9.34% |
| 2025-12-24 | $41.47 | $39.97 | $1.50 | 2,369,979.0 | +0.89% |
| 2025-12-23 | $41.96 | $37.26 | $4.70 | 9,328,652.0 | +3.95% |
| 2025-12-22 | $39.60 | $32.29 | $7.31 | 9,724,065.0 | +24.82% |
| 2025-12-19 | $31.93 | $29.33 | $2.60 | 5,115,258.0 | +7.08% |
| 2025-12-18 | $29.80 | $27.78 | $2.02 | 4,480,440.0 | +7.77% |
| 2025-12-17 | $30.40 | $26.80 | $3.60 | 3,399,152.0 | -6.28% |
| 2025-12-16 | $30.11 | $27.77 | $2.34 | 3,977,601.0 | -3.14% |
| 2025-12-15 | $33.90 | $29.69 | $4.21 | 4,418,016.0 | -6.74% |
| 2025-12-12 | $35.49 | $31.94 | $3.55 | 5,397,876.0 | -11.73% |
| 2025-12-11 | $37.05 | $33.69 | $3.36 | 11,930,136.0 | +3.83% |
| 2025-12-10 | $35.73 | $29.33 | $6.40 | 9,701,793.0 | +15.14% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Optoelectronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Optoelectronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.35 | $31.67 | $9.68 | 37,368,311.0 | -5.31% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.96 | $24.83 | $17.13 | 105,314,404.0 | +34.50% |
| 2025-11 | $37.00 | $18.50 | $18.50 | 109,374,526.0 | -24.69% |
| 2025-10 | $38.99 | $25.25 | $13.74 | 120,076,118.0 | +37.14% |
| 2025-09 | $31.13 | $22.04 | $9.09 | 101,401,703.0 | +7.15% |
| 2025-08 | $26.97 | $19.89 | $7.08 | 117,407,883.0 | +5.82% |
| 2025-07 | $31.58 | $22.40 | $9.18 | 96,832,269.0 | -10.98% |
| 2025-06 | $28.01 | $15.06 | $12.95 | 115,964,087.0 | +66.60% |
| 2025-05 | $21.16 | $12.56 | $8.60 | 81,884,751.0 | +20.56% |
| 2025-04 | $16.43 | $9.71 | $6.72 | 75,266,565.0 | -16.68% |
| 2025-03 | $23.70 | $13.82 | $9.88 | 95,290,702.0 | -29.78% |
| 2025-02 | $31.93 | $20.35 | $11.58 | 79,423,294.0 | -21.70% |
| 2025-01 | $39.85 | $23.65 | $16.20 | 58,649,180.0 | -24.25% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $31.33 | $13.17 | 75,888,966.0 | -12.08% |
| 2024-11 | $43.05 | $15.91 | $27.14 | 94,395,192.0 | +163.89% |
| 2024-10 | $20.34 | $12.42 | $7.92 | 55,740,003.0 | +9.15% |
| 2024-09 | $16.99 | $11.48 | $5.51 | 55,444,189.0 | +26.08% |
| 2024-08 | $11.36 | $6.70 | $4.66 | 49,263,797.0 | +18.85% |
| 2024-07 | $12.11 | $7.55 | $4.56 | 45,799,074.0 | +15.20% |
| 2024-06 | $11.11 | $8.25 | $2.86 | 33,411,179.0 | -20.97% |
| 2024-05 | $13.04 | $9.64 | $3.40 | 46,297,324.0 | +6.50% |
| 2024-04 | $14.69 | $9.79 | $4.90 | 36,446,186.0 | -28.93% |
| 2024-03 | $16.29 | $12.38 | $3.91 | 39,782,590.0 | -13.27% |
| 2024-02 | $24.75 | $12.14 | $12.61 | 91,808,912.0 | +1.59% |
| 2024-01 | $22.85 | $14.80 | $8.05 | 57,677,427.0 | -18.58% |
3.11%
11.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):