Holen Sie sich die Stockscreener-App
120.95
12.99%
-18.05
Handel nachbörslich:
121.20
0.25
+0.21%
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $139.3 | $113.4 | $25.86 | 15,966,746.0 | -12.99% |
| 2026-07-01 | $147.5 | $136.7 | $10.88 | 6,440,146.0 | -6.18% |
| 2026-06-30 | $152.2 | $144.2 | $8.05 | 7,451,620.0 | -1.29% |
| 2026-06-29 | $150.4 | $130.3 | $20.11 | 10,137,824.0 | +10.62% |
| 2026-06-26 | $140.8 | $127.0 | $13.82 | 20,137,302.0 | -2.06% |
| 2026-06-25 | $152.4 | $134.3 | $18.09 | 13,200,742.0 | -5.74% |
| 2026-06-24 | $150.3 | $137.7 | $12.64 | 10,370,133.0 | -0.32% |
| 2026-06-23 | $161.0 | $145.3 | $15.73 | 13,470,957.0 | -13.89% |
| 2026-06-22 | $177.2 | $155.7 | $21.42 | 14,424,621.0 | +5.80% |
| 2026-06-18 | $174.8 | $158.0 | $16.72 | 16,567,763.0 | -3.28% |
| 2026-06-17 | $177.6 | $165.8 | $11.80 | 9,915,170.0 | -2.03% |
| 2026-06-16 | $196.5 | $169.9 | $26.63 | 13,013,858.0 | -10.83% |
| 2026-06-15 | $195.0 | $176.6 | $18.37 | 14,556,852.0 | +13.31% |
| 2026-06-12 | $179.9 | $163.7 | $16.24 | 12,663,399.0 | -2.16% |
| 2026-06-11 | $175.2 | $162.1 | $13.10 | 14,272,498.0 | -1.34% |
| 2026-06-10 | $184.9 | $167.4 | $17.49 | 16,865,989.0 | +7.52% |
| 2026-06-09 | $207.6 | $160.9 | $46.73 | 26,718,782.0 | -17.17% |
| 2026-06-08 | $203.2 | $177.1 | $26.15 | 14,824,669.0 | +11.10% |
| 2026-06-05 | $208.5 | $174.2 | $34.27 | 19,654,786.0 | -12.76% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Optoelectronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Optoelectronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $147.5 | $113.4 | $34.13 | 38,373,638.0 | -18.37% |
| 2026-06 | $209.6 | $127.0 | $82.63 | 301,005,072.0 | -6.47% |
| 2026-05 | $233.7 | $143.6 | $90.09 | 241,023,217.0 | -3.62% |
| 2026-04 | $173.4 | $81.56 | $91.85 | 246,949,329.0 | +94.30% |
| 2026-03 | $129.0 | $78.58 | $50.39 | 294,693,775.0 | +0.43% |
| 2026-02 | $84.31 | $37.02 | $47.29 | 111,029,152.0 | +93.14% |
| 2026-01 | $48.31 | $31.67 | $16.64 | 106,311,929.0 | +25.10% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.96 | $24.83 | $17.13 | 105,314,404.0 | +34.50% |
| 2025-11 | $37.00 | $18.50 | $18.50 | 109,374,526.0 | -24.69% |
| 2025-10 | $38.99 | $25.25 | $13.74 | 120,076,118.0 | +37.14% |
| 2025-09 | $31.13 | $22.04 | $9.09 | 101,401,703.0 | +7.15% |
| 2025-08 | $26.97 | $19.89 | $7.08 | 117,407,883.0 | +5.82% |
| 2025-07 | $31.58 | $22.40 | $9.18 | 96,832,269.0 | -10.98% |
| 2025-06 | $28.01 | $15.06 | $12.95 | 115,964,087.0 | +66.60% |
| 2025-05 | $21.16 | $12.56 | $8.60 | 81,884,751.0 | +20.56% |
| 2025-04 | $16.43 | $9.71 | $6.72 | 75,266,565.0 | -16.68% |
| 2025-03 | $23.70 | $13.82 | $9.88 | 95,290,702.0 | -29.78% |
| 2025-02 | $31.93 | $20.35 | $11.58 | 79,423,294.0 | -21.70% |
| 2025-01 | $39.85 | $23.65 | $16.20 | 58,649,180.0 | -24.25% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $31.33 | $13.17 | 75,888,966.0 | -12.08% |
| 2024-11 | $43.05 | $15.91 | $27.14 | 94,395,192.0 | +163.89% |
| 2024-10 | $20.34 | $12.42 | $7.92 | 55,740,003.0 | +9.15% |
| 2024-09 | $16.99 | $11.48 | $5.51 | 55,444,189.0 | +26.08% |
| 2024-08 | $11.36 | $6.70 | $4.66 | 49,263,797.0 | +18.85% |
| 2024-07 | $12.11 | $7.55 | $4.56 | 45,799,074.0 | +15.20% |
| 2024-06 | $11.11 | $8.25 | $2.86 | 33,411,179.0 | -20.97% |
| 2024-05 | $13.04 | $9.64 | $3.40 | 46,297,324.0 | +6.50% |
| 2024-04 | $14.69 | $9.79 | $4.90 | 36,446,186.0 | -28.93% |
| 2024-03 | $16.29 | $12.38 | $3.91 | 39,782,590.0 | -13.27% |
| 2024-02 | $24.75 | $12.14 | $12.61 | 91,808,912.0 | +1.59% |
| 2024-01 | $22.85 | $14.80 | $8.05 | 57,677,427.0 | -18.58% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):