10.80
price down icon15.82%   -2.03
after-market Handel nachbörslich: 10.81 0.010 +0.09%
loading

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $12.40 $10.23 $2.17 6,538,093.0 -15.82%
2025-04-03 $14.87 $12.65 $2.21 6,025,632.0 -19.61%
2025-04-02 $16.43 $14.57 $1.86 3,142,912.0 +5.77%
2025-04-01 $15.36 $14.44 $0.9192 2,803,113.0 -1.69%
2025-03-31 $15.88 $15.11 $0.7749 2,851,909.0 -6.29%
2025-03-28 $17.59 $15.92 $1.67 3,532,279.0 -7.87%
2025-03-27 $19.40 $17.50 $1.90 2,926,486.0 -8.77%
2025-03-26 $22.00 $19.40 $2.60 2,937,128.0 -10.47%
2025-03-25 $22.45 $20.95 $1.50 2,539,759.0 -2.29%
2025-03-24 $22.77 $20.99 $1.78 4,038,626.0 +9.06%
2025-03-21 $20.77 $19.65 $1.12 2,940,416.0 -3.08%
2025-03-20 $21.74 $20.73 $1.01 2,862,006.0 -0.24%
2025-03-19 $21.60 $20.09 $1.52 2,673,461.0 +4.60%
2025-03-18 $21.80 $20.00 $1.80 4,775,380.0 -3.72%
2025-03-17 $23.70 $20.85 $2.85 6,430,529.0 -5.11%
2025-03-14 $23.69 $19.80 $3.89 16,915,580.0 +39.32%
2025-03-13 $17.16 $15.57 $1.59 5,088,523.0 -8.27%
2025-03-12 $18.51 $16.02 $2.49 7,315,183.0 +14.80%
2025-03-11 $15.29 $13.98 $1.31 3,011,060.0 +6.50%
2025-03-10 $15.20 $13.82 $1.39 3,498,208.0 -10.56%
2025-03-07 $16.21 $14.91 $1.30 3,588,089.0 +1.74%
2025-03-06 $17.29 $15.41 $1.88 4,720,098.0 -13.99%
2025-03-05 $18.42 $17.04 $1.38 3,196,618.0 -0.33%

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Optoelectronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Optoelectronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $16.43 $10.23 $6.20 25,047,843.0 -29.64%
2025-03 $23.70 $13.82 $9.88 95,290,702.0 -29.78%
2025-02 $31.93 $20.35 $11.58 79,423,294.0 -21.70%
2025-01 $39.85 $23.65 $16.20 58,649,180.0 -24.25%

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.50 $31.33 $13.17 75,888,966.0 -12.08%
2024-11 $43.05 $15.91 $27.14 94,395,192.0 +163.89%
2024-10 $20.34 $12.42 $7.92 55,740,003.0 +9.15%
2024-09 $16.99 $11.48 $5.51 55,444,189.0 +26.08%
2024-08 $11.36 $6.70 $4.66 49,263,797.0 +18.85%
2024-07 $12.11 $7.55 $4.56 45,799,074.0 +15.20%
2024-06 $11.11 $8.25 $2.86 33,411,179.0 -20.97%
2024-05 $13.04 $9.64 $3.40 46,297,324.0 +6.50%
2024-04 $14.69 $9.79 $4.90 36,446,186.0 -28.93%
2024-03 $16.29 $12.38 $3.91 39,782,590.0 -13.27%
2024-02 $24.75 $12.14 $12.61 91,808,912.0 +1.59%
2024-01 $22.85 $14.80 $8.05 57,677,427.0 -18.58%

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.08 $12.98 $11.10 70,391,602.0 +45.81%
2023-11 $16.20 $7.13 $9.07 58,217,446.0 +78.33%
2023-10 $11.68 $6.66 $5.02 34,438,422.0 -32.27%
2023-09 $14.29 $8.82 $5.47 44,362,570.0 -20.33%
2023-08 $16.26 $6.48 $9.78 130,910,380.0 +104.00%
2023-07 $11.48 $5.71 $5.77 81,881,767.0 +13.26%
2023-06 $6.94 $2.08 $4.86 51,768,441.0 +168.47%
2023-05 $2.44 $1.60 $0.84 5,137,495.0 +14.43%
2023-04 $2.35 $1.88 $0.47 2,244,187.0 -12.22%
2023-03 $2.91 $1.70 $1.21 4,289,062.0 -21.35%
2023-02 $3.06 $2.36 $0.70 4,410,380.0 +17.57%
2023-01 $2.55 $1.83 $0.72 2,684,013.0 +26.46%
$53.50
price down icon 4.79%
$21.53
price down icon 7.72%
$33.95
price down icon 3.66%
$223.49
price down icon 6.29%
communication_equipment UI
$273.45
price down icon 5.63%
communication_equipment HPE
$12.79
price down icon 6.51%
Kapitalisierung:     |  Volumen (24h):