Holen Sie sich die Stockscreener-App
30.15
2.84%
-0.88
Vorhandelsmarkt:
31.48
1.33
+4.41%
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $35.43 | $29.61 | $5.82 | 6,074,574.0 | -2.84% |
| 2025-01-17 | $32.11 | $29.88 | $2.23 | 2,321,473.0 | +0.49% |
| 2025-01-16 | $32.43 | $30.84 | $1.59 | 1,922,667.0 | -0.96% |
| 2025-01-15 | $31.29 | $28.60 | $2.69 | 2,597,153.0 | +12.20% |
| 2025-01-14 | $29.91 | $27.00 | $2.91 | 2,609,135.0 | -4.14% |
| 2025-01-13 | $30.30 | $28.40 | $1.90 | 2,198,731.0 | -8.26% |
| 2025-01-10 | $32.10 | $30.34 | $1.76 | 1,700,560.0 | -2.38% |
| 2025-01-08 | $34.01 | $31.89 | $2.11 | 2,525,416.0 | -1.85% |
| 2025-01-07 | $34.65 | $32.51 | $2.14 | 1,968,055.0 | -2.80% |
| 2025-01-06 | $39.85 | $33.53 | $6.32 | 4,698,516.0 | -10.47% |
| 2025-01-03 | $38.63 | $35.32 | $3.31 | 2,404,170.0 | +6.46% |
| 2025-01-02 | $37.33 | $33.14 | $4.19 | 3,470,296.0 | -3.42% |
| 2024-12-31 | $37.70 | $35.96 | $1.74 | 2,273,967.0 | +1.71% |
| 2024-12-30 | $36.99 | $34.19 | $2.80 | 1,924,242.0 | -3.97% |
| 2024-12-27 | $40.40 | $37.02 | $3.38 | 2,468,494.0 | -7.82% |
| 2024-12-26 | $41.27 | $38.21 | $3.06 | 1,950,204.0 | +2.81% |
| 2024-12-24 | $40.16 | $36.22 | $3.94 | 1,815,349.0 | +8.44% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Optoelectronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Optoelectronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $39.85 | $27.00 | $12.85 | 40,565,320.0 | -18.20% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $31.33 | $13.17 | 75,888,966.0 | -12.08% |
| 2024-11 | $43.05 | $15.91 | $27.14 | 94,395,192.0 | +163.89% |
| 2024-10 | $20.34 | $12.42 | $7.92 | 55,740,003.0 | +9.15% |
| 2024-09 | $16.99 | $11.48 | $5.51 | 55,444,189.0 | +26.08% |
| 2024-08 | $11.36 | $6.70 | $4.66 | 49,263,797.0 | +18.85% |
| 2024-07 | $12.11 | $7.55 | $4.56 | 45,799,074.0 | +15.20% |
| 2024-06 | $11.11 | $8.25 | $2.86 | 33,411,179.0 | -20.97% |
| 2024-05 | $13.04 | $9.64 | $3.40 | 46,297,324.0 | +6.50% |
| 2024-04 | $14.69 | $9.79 | $4.90 | 36,446,186.0 | -28.93% |
| 2024-03 | $16.29 | $12.38 | $3.91 | 39,782,590.0 | -13.27% |
| 2024-02 | $24.75 | $12.14 | $12.61 | 91,808,912.0 | +1.59% |
| 2024-01 | $22.85 | $14.80 | $8.05 | 57,677,427.0 | -18.58% |
Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.08 | $12.98 | $11.10 | 70,391,602.0 | +45.81% |
| 2023-11 | $16.20 | $7.13 | $9.07 | 58,217,446.0 | +78.33% |
| 2023-10 | $11.68 | $6.66 | $5.02 | 34,438,422.0 | -32.27% |
| 2023-09 | $14.29 | $8.82 | $5.47 | 44,362,570.0 | -20.33% |
| 2023-08 | $16.26 | $6.48 | $9.78 | 130,910,380.0 | +104.00% |
| 2023-07 | $11.48 | $5.71 | $5.77 | 81,881,767.0 | +13.26% |
| 2023-06 | $6.94 | $2.08 | $4.86 | 51,768,441.0 | +168.47% |
| 2023-05 | $2.44 | $1.60 | $0.84 | 5,137,495.0 | +14.43% |
| 2023-04 | $2.35 | $1.88 | $0.47 | 2,244,187.0 | -12.22% |
| 2023-03 | $2.91 | $1.70 | $1.21 | 4,289,062.0 | -21.35% |
| 2023-02 | $3.06 | $2.36 | $0.70 | 4,410,380.0 | +17.57% |
| 2023-01 | $2.55 | $1.83 | $0.72 | 2,684,013.0 | +26.46% |
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):