Applied Optoelectronics Inc (AAOI)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt AAOI? Forum Prognose

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$153.4	$130.3	$23.05	18,662,244.0	+15.53%
2026-08-13	$144.5	$129.7	$14.85	10,654,055.0	-5.79%
2026-08-12	$142.8	$129.1	$13.71	13,125,044.0	+2.79%
2026-08-11	$137.2	$127.5	$9.73	8,998,473.0	+1.14%
2026-08-10	$148.9	$128.8	$20.10	18,442,431.0	-2.08%
2026-08-07	$149.3	$130.5	$18.85	24,001,806.0	+9.19%
2026-08-06	$134.3	$118.9	$15.41	14,727,673.0	-3.38%
2026-08-05	$140.3	$128.0	$12.34	12,351,337.0	-2.33%
2026-08-04	$136.3	$123.5	$12.77	20,858,600.0	+19.44%
2026-08-03	$111.0	$88.13	$22.82	11,931,226.0	+16.85%
2026-07-31	$103.2	$91.03	$12.17	9,636,330.0	+4.67%
2026-07-30	$90.68	$82.80	$7.88	10,669,755.0	+17.76%
2026-07-29	$88.28	$76.01	$12.27	12,037,279.0	-13.18%
2026-07-28	$93.35	$81.54	$11.81	10,735,919.0	-9.90%
2026-07-27	$102.9	$92.22	$10.73	6,630,980.0	-2.33%
2026-07-24	$109.7	$99.48	$10.23	7,048,617.0	-10.60%
2026-07-23	$119.7	$108.2	$11.55	6,248,283.0	+1.36%
2026-07-22	$117.5	$110.0	$7.48	7,941,596.0	-7.33%
2026-07-21	$120.2	$107.4	$12.80	10,175,279.0	+15.76%
2026-07-20	$107.3	$102.1	$5.26	5,139,271.0	+0.60%
2026-07-17	$106.2	$91.50	$14.68	9,620,945.0	+2.16%
2026-07-16	$107.1	$97.89	$9.22	9,877,193.0	-8.11%

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Optoelectronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Optoelectronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$153.4	$88.13	$65.26	172,415,133.0	+59.33%
2026-07	$147.5	$76.01	$71.53	193,935,952.0	-36.34%
2026-06	$209.6	$127.0	$82.63	301,005,072.0	-6.47%
2026-05	$233.7	$143.6	$90.09	241,023,217.0	-3.62%
2026-04	$173.4	$81.56	$91.85	246,949,329.0	+94.30%
2026-03	$129.0	$78.58	$50.39	294,693,775.0	+0.43%
2026-02	$84.31	$37.02	$47.29	111,029,152.0	+93.14%
2026-01	$48.31	$31.67	$16.64	106,311,929.0	+25.10%

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$41.96	$24.83	$17.13	105,314,404.0	+34.50%
2025-11	$37.00	$18.50	$18.50	109,374,526.0	-24.69%
2025-10	$38.99	$25.25	$13.74	120,076,118.0	+37.14%
2025-09	$31.13	$22.04	$9.09	101,401,703.0	+7.15%
2025-08	$26.97	$19.89	$7.08	117,407,883.0	+5.82%
2025-07	$31.58	$22.40	$9.18	96,832,269.0	-10.98%
2025-06	$28.01	$15.06	$12.95	115,964,087.0	+66.60%
2025-05	$21.16	$12.56	$8.60	81,884,751.0	+20.56%
2025-04	$16.43	$9.71	$6.72	75,266,565.0	-16.68%
2025-03	$23.70	$13.82	$9.88	95,290,702.0	-29.78%
2025-02	$31.93	$20.35	$11.58	79,423,294.0	-21.70%
2025-01	$39.85	$23.65	$16.20	58,649,180.0	-24.25%

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.50	$31.33	$13.17	75,888,966.0	-12.08%
2024-11	$43.05	$15.91	$27.14	94,395,192.0	+163.89%
2024-10	$20.34	$12.42	$7.92	55,740,003.0	+9.15%
2024-09	$16.99	$11.48	$5.51	55,444,189.0	+26.08%
2024-08	$11.36	$6.70	$4.66	49,263,797.0	+18.85%
2024-07	$12.11	$7.55	$4.56	45,799,074.0	+15.20%
2024-06	$11.11	$8.25	$2.86	33,411,179.0	-20.97%
2024-05	$13.04	$9.64	$3.40	46,297,324.0	+6.50%
2024-04	$14.69	$9.79	$4.90	36,446,186.0	-28.93%
2024-03	$16.29	$12.38	$3.91	39,782,590.0	-13.27%
2024-02	$24.75	$12.14	$12.61	91,808,912.0	+1.59%
2024-01	$22.85	$14.80	$8.05	57,677,427.0	-18.58%