Applied Optoelectronics Inc (AAOI)

Date: O: H: L: C: Vol:

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$66.58	$62.30	$4.28	11,455,124	+2.35%
Nov 02, 2026	$71.58	$61.88	$9.70	15,058,659	-9.49%
Oct 30, 2026	$74.25	$65.77	$8.48	17,124,264	-12.80%
Oct 29, 2026	$83.31	$76.98	$6.33	9,802,805	-3.69%
Oct 28, 2026	$82.28	$77.02	$5.26	12,085,269	+6.85%
Oct 27, 2026	$77.28	$71.08	$6.20	9,439,865	+6.96%
Oct 26, 2026	$74.39	$66.51	$7.88	11,300,375	+6.56%
Oct 23, 2026	$71.20	$67.12	$4.08	8,970,982	-0.82%
Oct 22, 2026	$73.15	$66.28	$6.87	14,145,529	-11.96%
Oct 21, 2026	$81.32	$76.51	$4.81	7,886,214	+0.76%
Oct 20, 2026	$79.20	$73.05	$6.14	9,118,019	-1.87%
Oct 19, 2026	$80.47	$75.62	$4.85	11,698,251	+3.48%
Oct 16, 2026	$83.44	$75.43	$8.01	14,151,995	-9.75%
Oct 15, 2026	$85.02	$76.21	$8.81	17,787,679	-2.89%
Oct 14, 2026	$96.14	$85.76	$10.39	14,925,814	-11.82%
Oct 13, 2026	$99.77	$95.08	$4.69	10,830,596	-2.88%
Oct 12, 2026	$106.41	$99.22	$7.19	11,030,865	-8.17%
Oct 09, 2026	$117.16	$108.62	$8.54	14,512,494	+3.53%
Oct 08, 2026	$119.91	$104.88	$15.03	19,419,305	-13.58%
Oct 07, 2026	$127.89	$119.73	$8.16	10,765,724	-5.85%
Oct 06, 2026	$131.15	$124.30	$6.85	12,525,183	+7.07%

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Optoelectronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Optoelectronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$71.58	$61.88	$9.70	26,513,783	-7.36%
Oct, 2026	$131.15	$65.77	$65.38	269,249,186	-30.44%
Sep, 2026	$116.90	$93.62	$23.28	141,933,188	-7.83%
Aug, 2026	$160.99	$88.13	$72.86	253,686,180	+14.18%
Jul, 2026	$147.54	$76.01	$71.53	193,935,952	-36.34%
Jun, 2026	$209.64	$127.01	$82.63	301,005,072	-6.47%
May, 2026	$233.67	$143.58	$90.09	241,023,217	-3.62%
Apr, 2026	$173.41	$81.56	$91.85	246,949,329	+94.30%
Mar, 2026	$128.96	$78.58	$50.39	294,693,775	+0.43%
Feb, 2026	$84.31	$37.02	$47.29	111,029,152	+93.14%
Jan, 2026	$48.31	$31.67	$16.64	106,311,929	+25.10%

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$41.96	$24.83	$17.13	105,314,404	+34.50%
Nov, 2025	$37.00	$18.50	$18.50	109,374,526	-24.69%
Oct, 2025	$38.99	$25.25	$13.74	120,076,118	+37.14%
Sep, 2025	$31.13	$22.04	$9.09	101,401,703	+7.15%
Aug, 2025	$26.97	$19.89	$7.08	117,407,883	+5.82%
Jul, 2025	$31.58	$22.40	$9.18	96,832,269	-10.98%
Jun, 2025	$28.01	$15.06	$12.95	115,964,087	+66.60%
May, 2025	$21.16	$12.56	$8.60	81,884,751	+20.56%
Apr, 2025	$16.43	$9.71	$6.72	75,266,565	-16.68%
Mar, 2025	$23.70	$13.82	$9.88	95,290,702	-29.78%
Feb, 2025	$31.93	$20.35	$11.58	79,423,294	-21.70%
Jan, 2025	$39.85	$23.65	$16.20	58,649,180	-24.25%

Applied Optoelectronics Inc-Aktien (AAOI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$44.50	$31.33	$13.17	75,888,966	-12.08%
Nov, 2024	$43.05	$15.91	$27.14	94,395,192	+163.89%
Oct, 2024	$20.34	$12.42	$7.92	55,740,003	+9.15%
Sep, 2024	$16.99	$11.48	$5.51	55,444,189	+26.08%
Aug, 2024	$11.36	$6.70	$4.66	49,263,797	+18.85%
Jul, 2024	$12.11	$7.55	$4.56	45,799,074	+15.20%
Jun, 2024	$11.11	$8.25	$2.86	33,411,179	-20.97%
May, 2024	$13.04	$9.64	$3.40	46,297,324	+6.50%
Apr, 2024	$14.69	$9.79	$4.90	36,446,186	-28.93%
Mar, 2024	$16.29	$12.38	$3.91	39,782,590	-13.27%
Feb, 2024	$24.75	$12.14	$12.61	91,808,912	+1.59%
Jan, 2024	$22.85	$14.80	$8.05	57,677,427	-18.58%

Ähnlich wie AAOI