Holen Sie sich die Stockscreener-App
0.55
2.88%
-0.0163
Aftermath Silver Ltd-Aktien (AAGFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $0.5745 | $0.5299 | $0.0446 | 368,307.0 | -2.88% |
| 2026-05-15 | $0.5817 | $0.5501 | $0.0316 | 356,436.0 | -7.16% |
| 2026-05-14 | $0.7299 | $0.60 | $0.1299 | 173,756.0 | -5.97% |
| 2026-05-13 | $0.6588 | $0.6211 | $0.0377 | 260,236.0 | -0.31% |
| 2026-05-12 | $0.66 | $0.59 | $0.07 | 232,635.0 | +6.83% |
| 2026-05-11 | $0.6516 | $0.60 | $0.0516 | 613,308.0 | +2.89% |
| 2026-05-08 | $0.5998 | $0.5824 | $0.0174 | 284,416.0 | +4.96% |
| 2026-05-07 | $0.6156 | $0.564 | $0.0516 | 440,021.0 | -2.76% |
| 2026-05-06 | $0.5904 | $0.556 | $0.0344 | 651,340.0 | +10.27% |
| 2026-05-05 | $0.5527 | $0.5215 | $0.0312 | 428,757.0 | -2.59% |
| 2026-05-04 | $0.5666 | $0.53 | $0.0366 | 401,225.0 | -2.35% |
| 2026-05-01 | $0.5694 | $0.54 | $0.0294 | 293,123.0 | +1.47% |
| 2026-04-30 | $0.5675 | $0.5282 | $0.0393 | 212,598.0 | +3.57% |
| 2026-04-29 | $0.5509 | $0.5147 | $0.0362 | 651,370.0 | -4.92% |
| 2026-04-28 | $0.575 | $0.5437 | $0.0313 | 451,399.0 | -4.59% |
| 2026-04-27 | $0.611 | $0.559 | $0.052 | 949,507.0 | -3.54% |
| 2026-04-24 | $0.6078 | $0.57 | $0.0378 | 270,763.0 | +3.03% |
| 2026-04-23 | $0.618 | $0.5782 | $0.0398 | 182,783.0 | -6.25% |
| 2026-04-22 | $0.64 | $0.5856 | $0.0544 | 358,538.0 | +3.70% |
| 2026-04-21 | $0.6332 | $0.5915 | $0.0417 | 673,953.0 | -5.54% |
Aftermath Silver Ltd-Aktien (AAGFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aftermath Silver Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAGFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aftermath Silver Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aftermath Silver Ltd-Aktien (AAGFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7299 | $0.5215 | $0.2084 | 4,871,890.0 | +0.92% |
| 2026-04 | $0.71 | $0.51 | $0.20 | 9,958,753.0 | -7.75% |
| 2026-03 | $0.82 | $0.452 | $0.368 | 18,728,232.0 | -32.09% |
| 2026-02 | $0.8883 | $0.625 | $0.2633 | 16,168,161.0 | +21.59% |
| 2026-01 | $1.04 | $0.6675 | $0.3725 | 23,943,643.0 | -8.27% |
Aftermath Silver Ltd-Aktien (AAGFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8607 | $0.6008 | $0.2599 | 20,415,784.0 | +30.75% |
| 2025-11 | $0.6349 | $0.4441 | $0.1908 | 11,721,734.0 | +21.06% |
| 2025-10 | $0.7159 | $0.461 | $0.2549 | 22,020,301.0 | -24.93% |
| 2025-09 | $0.80 | $0.554 | $0.246 | 20,159,110.0 | +8.33% |
| 2025-08 | $0.68 | $0.52 | $0.16 | 7,932,991.0 | +18.85% |
| 2025-07 | $0.675 | $0.489 | $0.186 | 8,819,303.0 | +7.47% |
| 2025-06 | $0.57 | $0.3856 | $0.1844 | 9,815,405.0 | +21.06% |
| 2025-05 | $0.44 | $0.31 | $0.13 | 8,822,517.0 | +15.41% |
| 2025-04 | $0.42 | $0.2721 | $0.1479 | 11,967,402.0 | +1.06% |
| 2025-03 | $0.4622 | $0.2985 | $0.1637 | 9,711,805.0 | +4.66% |
| 2025-02 | $0.4314 | $0.3104 | $0.121 | 6,376,166.0 | -11.35% |
| 2025-01 | $0.4169 | $0.295 | $0.1219 | 4,927,154.0 | +28.10% |
Aftermath Silver Ltd-Aktien (AAGFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.37 | $0.265 | $0.105 | 5,812,914.0 | -15.48% |
| 2024-11 | $0.4066 | $0.2877 | $0.1189 | 9,254,165.0 | -12.50% |
| 2024-10 | $0.50 | $0.315 | $0.185 | 11,664,705.0 | +19.16% |
| 2024-09 | $0.39 | $0.2186 | $0.1714 | 10,124,618.0 | +35.28% |
| 2024-08 | $0.291 | $0.171 | $0.12 | 6,463,885.0 | -11.38% |
| 2024-07 | $0.322 | $0.2166 | $0.1054 | 5,075,970.0 | +14.14% |
| 2024-06 | $0.309 | $0.225 | $0.084 | 4,403,801.0 | -16.76% |
| 2024-05 | $0.3444 | $0.1951 | $0.1493 | 9,652,373.0 | +40.68% |
| 2024-04 | $0.2755 | $0.165 | $0.1105 | 12,113,065.0 | +26.69% |
| 2024-03 | $0.19 | $0.1357 | $0.0543 | 6,142,493.0 | +20.38% |
| 2024-02 | $0.16 | $0.1221 | $0.0379 | 1,972,431.0 | -5.51% |
| 2024-01 | $0.1954 | $0.1357 | $0.0597 | 2,355,821.0 | -24.58% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):