Holen Sie sich die Stockscreener-App
0.66
3.74%
-0.0288
Aftermath Silver Ltd-Aktien (AAGFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $0.665 | $0.6375 | $0.0275 | 582,089.0 | -3.45% |
| 2025-12-09 | $0.7129 | $0.61 | $0.1029 | 797,807.0 | +12.64% |
| 2025-12-08 | $0.675 | $0.605 | $0.07 | 271,428.0 | -2.77% |
| 2025-12-05 | $0.694 | $0.615 | $0.079 | 1,012,452.0 | +1.54% |
| 2025-12-04 | $0.66 | $0.6008 | $0.0592 | 874,203.0 | -7.16% |
| 2025-12-03 | $0.6803 | $0.632 | $0.0483 | 732,851.0 | -0.43% |
| 2025-12-02 | $0.693 | $0.627 | $0.066 | 639,052.0 | +2.29% |
| 2025-12-01 | $0.69 | $0.634 | $0.056 | 1,279,343.0 | +5.22% |
| 2025-11-28 | $0.6349 | $0.5605 | $0.0744 | 1,063,814.0 | +12.38% |
| 2025-11-26 | $0.5539 | $0.5132 | $0.0407 | 723,520.0 | +7.64% |
| 2025-11-25 | $0.5184 | $0.4823 | $0.0361 | 255,975.0 | +4.34% |
| 2025-11-24 | $0.4999 | $0.4441 | $0.0558 | 460,957.0 | +4.94% |
| 2025-11-21 | $0.483 | $0.446 | $0.037 | 327,017.0 | +0.83% |
| 2025-11-20 | $0.5108 | $0.4601 | $0.0507 | 350,403.0 | -5.45% |
| 2025-11-19 | $0.53 | $0.4901 | $0.0399 | 326,332.0 | -1.64% |
Aftermath Silver Ltd-Aktien (AAGFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aftermath Silver Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAGFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aftermath Silver Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aftermath Silver Ltd-Aktien (AAGFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7129 | $0.6008 | $0.1121 | 6,189,225.0 | +6.83% |
| 2025-11 | $0.6349 | $0.4441 | $0.1908 | 11,721,734.0 | +21.06% |
| 2025-10 | $0.7159 | $0.461 | $0.2549 | 26,027,098.0 | -24.93% |
| 2025-09 | $0.80 | $0.554 | $0.246 | 40,318,220.0 | +8.33% |
| 2025-08 | $0.68 | $0.52 | $0.16 | 10,066,821.0 | +18.86% |
| 2025-07 | $0.675 | $0.489 | $0.186 | 8,819,303.0 | +7.47% |
| 2025-06 | $0.57 | $0.3856 | $0.1844 | 9,815,405.0 | +21.06% |
| 2025-05 | $0.44 | $0.31 | $0.13 | 8,822,517.0 | +15.41% |
| 2025-04 | $0.42 | $0.2721 | $0.1479 | 11,967,402.0 | +1.05% |
| 2025-03 | $0.4622 | $0.2985 | $0.1637 | 9,711,805.0 | +4.67% |
| 2025-02 | $0.4314 | $0.3104 | $0.121 | 6,376,166.0 | -11.35% |
| 2025-01 | $0.4169 | $0.295 | $0.1219 | 5,001,374.0 | +28.10% |
Aftermath Silver Ltd-Aktien (AAGFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.37 | $0.265 | $0.105 | 5,812,914.0 | -15.48% |
| 2024-11 | $0.4066 | $0.2877 | $0.1189 | 9,254,165.0 | -12.50% |
| 2024-10 | $0.50 | $0.315 | $0.185 | 11,664,705.0 | +19.16% |
| 2024-09 | $0.39 | $0.2186 | $0.1714 | 10,124,618.0 | +35.28% |
| 2024-08 | $0.291 | $0.171 | $0.12 | 6,463,885.0 | -11.38% |
| 2024-07 | $0.322 | $0.2166 | $0.1054 | 5,075,970.0 | +14.14% |
| 2024-06 | $0.309 | $0.225 | $0.084 | 4,403,801.0 | -16.76% |
| 2024-05 | $0.3444 | $0.1951 | $0.1493 | 9,652,373.0 | +40.68% |
| 2024-04 | $0.2755 | $0.165 | $0.1105 | 12,113,065.0 | +26.69% |
| 2024-03 | $0.19 | $0.1357 | $0.0543 | 6,142,493.0 | +20.38% |
| 2024-02 | $0.16 | $0.1221 | $0.0379 | 1,972,431.0 | -5.54% |
| 2024-01 | $0.1954 | $0.1357 | $0.0597 | 2,355,821.0 | -24.56% |
Aftermath Silver Ltd-Aktien (AAGFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.233 | $0.1655 | $0.0675 | 3,245,273.0 | -3.38% |
| 2023-11 | $0.2094 | $0.126 | $0.0834 | 3,017,280.0 | +46.32% |
| 2023-10 | $0.161 | $0.1055 | $0.0556 | 2,231,649.0 | +14.38% |
| 2023-09 | $0.14 | $0.105 | $0.035 | 1,851,543.0 | -0.36% |
| 2023-08 | $0.169 | $0.1163 | $0.0528 | 1,712,885.0 | -32.50% |
| 2023-07 | $0.2052 | $0.1637 | $0.0415 | 1,344,198.0 | +2.25% |
| 2023-06 | $0.1777 | $0.15 | $0.0277 | 1,048,633.0 | +4.88% |
| 2023-05 | $0.2355 | $0.16 | $0.0755 | 3,736,039.0 | -10.54% |
| 2023-04 | $0.2461 | $0.18 | $0.0661 | 5,064,558.0 | -16.31% |
| 2023-03 | $0.23 | $0.161 | $0.069 | 4,234,868.0 | +27.77% |
| 2023-02 | $0.2293 | $0.153 | $0.0763 | 2,755,371.0 | -25.44% |
| 2023-01 | $0.2585 | $0.1967 | $0.0618 | 3,015,543.0 | +17.07% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):