Holen Sie sich die Stockscreener-App
84.34
2.75%
2.2567
Handel nachbörslich:
84.34
0.0033
+0.00%
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $84.34 | $83.02 | $1.32 | 9,794.0 | +2.75% |
| 2025-08-21 | $82.08 | $81.60 | $0.48 | 362.0 | +0.46% |
| 2025-08-20 | $81.86 | $81.23 | $0.63 | 1,388.0 | +0.57% |
| 2025-08-19 | $81.60 | $81.24 | $0.36 | 714.0 | -1.31% |
| 2025-08-18 | $82.81 | $82.31 | $0.495 | 850.0 | -0.15% |
| 2025-08-15 | $82.44 | $82.34 | $0.0927 | 304.0 | +0.25% |
| 2025-08-14 | $82.75 | $82.23 | $0.52 | 1,237.0 | -0.26% |
| 2025-08-13 | $82.62 | $82.38 | $0.2435 | 2,080.0 | +0.83% |
| 2025-08-12 | $82.20 | $81.75 | $0.4499 | 4,077.0 | +1.35% |
| 2025-08-11 | $81.02 | $80.67 | $0.345 | 2,792.0 | -0.66% |
| 2025-08-08 | $81.21 | $80.72 | $0.49 | 5,377.0 | +0.47% |
| 2025-08-07 | $81.31 | $80.83 | $0.4833 | 1,374.0 | -0.10% |
| 2025-08-06 | $80.91 | $80.91 | $0.00 | 333.0 | +1.42% |
| 2025-08-05 | $80.03 | $79.08 | $0.9499 | 1,240.0 | +1.07% |
| 2025-08-04 | $79.11 | $78.77 | $0.34 | 1,268.0 | +2.03% |
| 2025-08-01 | $77.37 | $76.84 | $0.5297 | 2,278.0 | -1.35% |
| 2025-07-31 | $78.58 | $78.18 | $0.3984 | 23,431.0 | +0.39% |
| 2025-07-30 | $78.61 | $77.89 | $0.72 | 2,430.0 | -1.30% |
| 2025-07-29 | $79.14 | $78.42 | $0.724 | 2,145.0 | +0.95% |
| 2025-07-28 | $78.40 | $78.05 | $0.35 | 1,619.0 | -1.09% |
| 2025-07-25 | $79.50 | $78.85 | $0.6524 | 2,214.0 | -0.58% |
| 2025-07-24 | $80.36 | $79.36 | $0.9999 | 1,991.0 | -0.93% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AdvisorShares Dorsey Wright-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AADR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AdvisorShares Dorsey Wright-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $84.34 | $76.84 | $7.50 | 45,262.0 | +7.55% |
| 2025-07 | $80.47 | $77.44 | $3.03 | 155,085.0 | -0.71% |
| 2025-06 | $79.72 | $75.51 | $4.21 | 62,861.0 | +1.80% |
| 2025-05 | $81.17 | $74.23 | $6.94 | 113,960.0 | +3.61% |
| 2025-04 | $74.98 | $61.52 | $13.46 | 252,626.0 | +0.65% |
| 2025-03 | $78.77 | $72.59 | $6.18 | 173,047.0 | -0.55% |
| 2025-02 | $80.18 | $71.13 | $9.05 | 122,234.0 | +0.55% |
| 2025-01 | $75.88 | $69.41 | $6.47 | 75,635.0 | +7.80% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.89 | $68.52 | $3.37 | 35,453.0 | +1.50% |
| 2024-11 | $68.39 | $64.14 | $4.25 | 29,226.0 | +6.59% |
| 2024-10 | $65.97 | $62.80 | $3.16 | 14,586.0 | +0.60% |
| 2024-09 | $64.60 | $60.74 | $3.86 | 7,160.0 | +0.93% |
| 2024-08 | $63.05 | $54.57 | $8.48 | 18,870.0 | +1.42% |
| 2024-07 | $64.29 | $60.71 | $3.58 | 19,804.0 | +0.42% |
| 2024-06 | $64.40 | $61.52 | $2.88 | 17,928.0 | -4.45% |
| 2024-05 | $65.40 | $60.83 | $4.57 | 24,768.0 | +6.18% |
| 2024-04 | $63.18 | $59.36 | $3.82 | 18,936.0 | -1.91% |
| 2024-03 | $63.00 | $58.82 | $4.18 | 25,905.0 | +7.22% |
| 2024-02 | $58.61 | $55.31 | $3.30 | 25,724.0 | +3.66% |
| 2024-01 | $56.13 | $53.59 | $2.54 | 13,320.0 | -0.44% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.34 | $53.01 | $3.33 | 23,281.0 | +4.42% |
| 2023-11 | $54.19 | $47.12 | $7.07 | 22,877.0 | +14.14% |
| 2023-10 | $50.33 | $46.37 | $3.96 | 28,804.0 | -3.77% |
| 2023-09 | $52.54 | $48.02 | $4.52 | 60,793.0 | -6.07% |
| 2023-08 | $52.98 | $49.36 | $3.62 | 25,422.0 | -1.74% |
| 2023-07 | $53.11 | $48.10 | $5.01 | 61,953.0 | +7.05% |
| 2023-06 | $50.58 | $45.76 | $4.82 | 68,578.0 | +7.92% |
| 2023-05 | $48.19 | $45.62 | $2.57 | 31,242.0 | -4.38% |
| 2023-04 | $49.53 | $47.03 | $2.50 | 68,699.0 | +0.64% |
| 2023-03 | $49.84 | $44.58 | $5.26 | 30,480.0 | -1.65% |
| 2023-02 | $50.42 | $47.22 | $3.20 | 24,390.0 | -3.50% |
| 2023-01 | $50.68 | $47.03 | $3.65 | 189,859.0 | +5.39% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):