Holen Sie sich die Stockscreener-App
75.13
1.13%
0.7677
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $75.44 | $74.44 | $0.9955 | 971.0 | +1.45% |
| 2025-03-11 | $74.51 | $73.67 | $0.8356 | 1,787.0 | +1.49% |
| 2025-03-10 | $74.47 | $72.59 | $1.88 | 7,210.0 | -3.74% |
| 2025-03-07 | $76.49 | $75.12 | $1.37 | 2,963.0 | +0.09% |
| 2025-03-06 | $76.81 | $76.05 | $0.76 | 1,478.0 | -1.97% |
| 2025-03-05 | $77.58 | $76.03 | $1.55 | 7,401.0 | +4.40% |
| 2025-03-04 | $74.31 | $74.31 | $0.00 | 16.00 | +0.55% |
| 2025-03-03 | $76.07 | $73.90 | $2.17 | 4,607.0 | -1.22% |
| 2025-02-28 | $74.88 | $72.61 | $2.27 | 4,537.0 | +0.08% |
| 2025-02-27 | $75.43 | $74.55 | $0.8801 | 4,708.0 | -1.49% |
| 2025-02-26 | $76.47 | $75.26 | $1.21 | 1,308.0 | +0.83% |
| 2025-02-25 | $75.97 | $74.50 | $1.47 | 17,417.0 | -0.56% |
| 2025-02-24 | $76.95 | $74.91 | $2.04 | 2,332.0 | -2.18% |
| 2025-02-21 | $80.18 | $77.37 | $2.81 | 6,632.0 | -1.36% |
| 2025-02-20 | $78.89 | $77.85 | $1.04 | 6,602.0 | +0.97% |
| 2025-02-19 | $78.25 | $77.49 | $0.7587 | 19,894.0 | -0.30% |
| 2025-02-18 | $78.28 | $77.16 | $1.12 | 4,897.0 | +0.90% |
| 2025-02-14 | $77.75 | $76.88 | $0.87 | 11,514.0 | +0.72% |
| 2025-02-13 | $76.67 | $75.84 | $0.8241 | 1,744.0 | +1.16% |
| 2025-02-12 | $76.18 | $75.75 | $0.425 | 604.0 | +1.57% |
| 2025-02-11 | $75.52 | $74.54 | $0.98 | 2,730.0 | -1.33% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AdvisorShares Dorsey Wright-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AADR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AdvisorShares Dorsey Wright-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $77.58 | $72.59 | $4.99 | 26,433.0 | +0.84% |
| 2025-02 | $80.18 | $71.13 | $9.05 | 122,234.0 | +0.55% |
| 2025-01 | $75.88 | $69.41 | $6.47 | 75,635.0 | +7.80% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.89 | $68.52 | $3.37 | 35,453.0 | +1.50% |
| 2024-11 | $68.39 | $64.14 | $4.25 | 29,226.0 | +6.59% |
| 2024-10 | $65.97 | $62.80 | $3.16 | 14,586.0 | +0.60% |
| 2024-09 | $64.60 | $60.74 | $3.86 | 7,160.0 | +0.93% |
| 2024-08 | $63.05 | $54.57 | $8.48 | 18,870.0 | +1.42% |
| 2024-07 | $64.29 | $60.71 | $3.58 | 19,804.0 | +0.42% |
| 2024-06 | $64.40 | $61.52 | $2.88 | 17,928.0 | -4.45% |
| 2024-05 | $65.40 | $60.83 | $4.57 | 24,768.0 | +6.18% |
| 2024-04 | $63.18 | $59.36 | $3.82 | 18,936.0 | -1.91% |
| 2024-03 | $63.00 | $58.82 | $4.18 | 25,905.0 | +7.22% |
| 2024-02 | $58.61 | $55.31 | $3.30 | 25,724.0 | +3.66% |
| 2024-01 | $56.13 | $53.59 | $2.54 | 13,320.0 | -0.44% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.34 | $53.01 | $3.33 | 23,281.0 | +4.42% |
| 2023-11 | $54.19 | $47.12 | $7.07 | 22,877.0 | +14.14% |
| 2023-10 | $50.33 | $46.37 | $3.96 | 28,804.0 | -3.77% |
| 2023-09 | $52.54 | $48.02 | $4.52 | 60,793.0 | -6.07% |
| 2023-08 | $52.98 | $49.36 | $3.62 | 25,422.0 | -1.74% |
| 2023-07 | $53.11 | $48.10 | $5.01 | 61,953.0 | +7.05% |
| 2023-06 | $50.58 | $45.76 | $4.82 | 68,578.0 | +7.92% |
| 2023-05 | $48.19 | $45.62 | $2.57 | 31,242.0 | -4.38% |
| 2023-04 | $49.53 | $47.03 | $2.50 | 68,699.0 | +0.64% |
| 2023-03 | $49.84 | $44.58 | $5.26 | 30,480.0 | -1.65% |
| 2023-02 | $50.42 | $47.22 | $3.20 | 24,390.0 | -3.50% |
| 2023-01 | $50.68 | $47.03 | $3.65 | 189,859.0 | +5.39% |
17.36%
0.52%
Kapitalisierung:
|
Volumen (24h):