60.74
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $60.74 | $60.74 | $0.00 | 2.00 | -1.83% |
2024-09-05 | $61.87 | $61.87 | $0.00 | 164.0 | +0.04% |
2024-09-04 | $62.12 | $61.84 | $0.28 | 561.0 | -0.21% |
2024-09-03 | $62.02 | $61.97 | $0.0479 | 159.0 | -1.72% |
2024-08-30 | $63.05 | $63.05 | $0.00 | 46.00 | +0.93% |
2024-08-29 | $62.47 | $62.47 | $0.00 | 68.00 | +1.08% |
2024-08-28 | $61.80 | $61.80 | $0.00 | 110.0 | -1.20% |
2024-08-27 | $62.55 | $62.33 | $0.22 | 470.0 | +1.03% |
2024-08-26 | $62.16 | $61.91 | $0.2501 | 640.0 | -1.03% |
2024-08-23 | $62.55 | $62.55 | $0.010 | 274.0 | +1.25% |
2024-08-22 | $62.15 | $61.71 | $0.4323 | 816.0 | -1.02% |
2024-08-21 | $62.42 | $62.42 | $0.00 | 9.00 | -0.32% |
2024-08-20 | $62.62 | $62.62 | $0.00 | 65.00 | -0.17% |
2024-08-19 | $62.73 | $62.37 | $0.3599 | 916.0 | +0.56% |
2024-08-16 | $62.38 | $62.29 | $0.09 | 123.0 | +0.63% |
2024-08-15 | $62.20 | $61.99 | $0.205 | 3,450.0 | +1.40% |
2024-08-14 | $61.16 | $61.13 | $0.0269 | 480.0 | +0.88% |
2024-08-13 | $60.60 | $60.34 | $0.26 | 261.0 | +1.71% |
2024-08-12 | $59.58 | $59.53 | $0.0486 | 307.0 | +0.24% |
2024-08-09 | $59.44 | $59.44 | $0.00 | 25.00 | +1.83% |
2024-08-08 | $58.69 | $57.95 | $0.7405 | 2,827.0 | +3.15% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AdvisorShares Dorsey Wright-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AADR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AdvisorShares Dorsey Wright-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $62.12 | $60.74 | $1.38 | 888.0 | -3.68% |
2024-08 | $63.05 | $54.57 | $8.48 | 18,870.0 | +1.42% |
2024-07 | $64.29 | $60.71 | $3.58 | 19,804.0 | +0.42% |
2024-06 | $64.40 | $61.52 | $2.88 | 17,928.0 | -4.45% |
2024-05 | $65.40 | $60.83 | $4.57 | 24,768.0 | +6.18% |
2024-04 | $63.18 | $59.36 | $3.82 | 18,936.0 | -1.91% |
2024-03 | $63.00 | $58.82 | $4.18 | 25,905.0 | +7.22% |
2024-02 | $58.61 | $55.31 | $3.30 | 25,724.0 | +3.66% |
2024-01 | $56.13 | $53.59 | $2.54 | 13,320.0 | -0.44% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $56.34 | $53.01 | $3.33 | 23,281.0 | +4.42% |
2023-11 | $54.19 | $47.12 | $7.07 | 22,877.0 | +14.14% |
2023-10 | $50.33 | $46.37 | $3.96 | 28,804.0 | -3.77% |
2023-09 | $52.54 | $48.02 | $4.52 | 60,793.0 | -6.07% |
2023-08 | $52.98 | $49.36 | $3.62 | 25,422.0 | -1.74% |
2023-07 | $53.11 | $48.10 | $5.01 | 61,953.0 | +7.05% |
2023-06 | $50.58 | $45.76 | $4.82 | 68,578.0 | +7.92% |
2023-05 | $48.19 | $45.62 | $2.57 | 31,242.0 | -4.38% |
2023-04 | $49.53 | $47.03 | $2.50 | 68,699.0 | +0.64% |
2023-03 | $49.84 | $44.58 | $5.26 | 30,480.0 | -1.65% |
2023-02 | $50.42 | $47.22 | $3.20 | 24,390.0 | -3.50% |
2023-01 | $50.68 | $47.03 | $3.65 | 189,859.0 | +5.39% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $50.24 | $47.28 | $2.96 | 51,091.0 | -4.73% |
2022-11 | $50.13 | $46.54 | $3.59 | 44,295.0 | +6.60% |
2022-10 | $47.03 | $43.84 | $3.19 | 61,698.0 | +6.81% |
2022-09 | $50.12 | $0.00 | $50.12 | 27,012.0 | -11.27% |
2022-08 | $53.05 | $49.50 | $3.55 | 27,207.0 | -2.52% |
2022-07 | $50.92 | $46.05 | $4.87 | 44,256.0 | +5.42% |
2022-06 | $57.16 | $47.67 | $9.49 | 59,550.0 | -14.85% |
2022-05 | $57.22 | $50.79 | $6.43 | 58,829.0 | +3.75% |
2022-04 | $60.38 | $54.19 | $6.19 | 81,197.0 | -8.89% |
2022-03 | $61.15 | $52.82 | $8.33 | 143,124.0 | +2.26% |
2022-02 | $64.77 | $56.78 | $7.99 | 65,582.0 | -5.34% |
2022-01 | $64.96 | $57.76 | $7.20 | 102,751.0 | -3.54% |
Kapitalisierung:
|
Volumen (24h):