Holen Sie sich die Stockscreener-App
75.90
0.05%
0.0366
Handel nachbörslich:
75.18
-0.72
-0.95%
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $75.90 | $74.92 | $0.98 | 1,598.0 | +0.05% |
| 2025-05-08 | $76.44 | $75.58 | $0.858 | 35,984.0 | +0.47% |
| 2025-05-07 | $76.06 | $75.50 | $0.555 | 1,053.0 | -0.91% |
| 2025-05-06 | $76.67 | $75.17 | $1.50 | 7,701.0 | +0.18% |
| 2025-05-05 | $76.76 | $75.74 | $1.02 | 16,419.0 | +0.09% |
| 2025-05-02 | $76.36 | $75.77 | $0.5917 | 3,801.0 | +1.75% |
| 2025-05-01 | $74.93 | $74.23 | $0.6963 | 6,080.0 | -0.27% |
| 2025-04-30 | $74.88 | $73.98 | $0.90 | 6,768.0 | +0.03% |
| 2025-04-29 | $74.86 | $74.15 | $0.71 | 1,531.0 | +0.44% |
| 2025-04-28 | $74.53 | $73.55 | $0.9801 | 5,217.0 | +1.06% |
| 2025-04-25 | $73.75 | $73.11 | $0.6365 | 1,382.0 | +0.79% |
| 2025-04-24 | $74.08 | $73.12 | $0.96 | 2,460.0 | -2.41% |
| 2025-04-23 | $74.98 | $73.26 | $1.72 | 3,473.0 | +3.62% |
| 2025-04-22 | $72.36 | $71.44 | $0.92 | 1,568.0 | +3.09% |
| 2025-04-21 | $71.38 | $69.37 | $2.01 | 16,655.0 | -0.72% |
| 2025-04-17 | $71.76 | $70.70 | $1.06 | 678.0 | +0.71% |
| 2025-04-16 | $71.13 | $69.77 | $1.36 | 8,312.0 | -1.46% |
| 2025-04-15 | $72.09 | $70.98 | $1.11 | 3,137.0 | +0.11% |
| 2025-04-14 | $71.75 | $69.97 | $1.78 | 7,522.0 | +3.58% |
| 2025-04-11 | $68.82 | $66.90 | $1.92 | 5,290.0 | +4.19% |
| 2025-04-10 | $67.26 | $64.67 | $2.59 | 4,498.0 | -3.11% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AdvisorShares Dorsey Wright-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AADR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AdvisorShares Dorsey Wright-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $76.76 | $74.23 | $2.53 | 74,234.0 | +1.36% |
| 2025-04 | $74.98 | $61.52 | $13.46 | 252,626.0 | +0.65% |
| 2025-03 | $78.77 | $72.59 | $6.18 | 173,047.0 | -0.55% |
| 2025-02 | $80.18 | $71.13 | $9.05 | 122,234.0 | +0.55% |
| 2025-01 | $75.88 | $69.41 | $6.47 | 75,635.0 | +7.80% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.89 | $68.52 | $3.37 | 35,453.0 | +1.50% |
| 2024-11 | $68.39 | $64.14 | $4.25 | 29,226.0 | +6.59% |
| 2024-10 | $65.97 | $62.80 | $3.16 | 14,586.0 | +0.60% |
| 2024-09 | $64.60 | $60.74 | $3.86 | 7,160.0 | +0.93% |
| 2024-08 | $63.05 | $54.57 | $8.48 | 18,870.0 | +1.42% |
| 2024-07 | $64.29 | $60.71 | $3.58 | 19,804.0 | +0.42% |
| 2024-06 | $64.40 | $61.52 | $2.88 | 17,928.0 | -4.45% |
| 2024-05 | $65.40 | $60.83 | $4.57 | 24,768.0 | +6.18% |
| 2024-04 | $63.18 | $59.36 | $3.82 | 18,936.0 | -1.91% |
| 2024-03 | $63.00 | $58.82 | $4.18 | 25,905.0 | +7.22% |
| 2024-02 | $58.61 | $55.31 | $3.30 | 25,724.0 | +3.66% |
| 2024-01 | $56.13 | $53.59 | $2.54 | 13,320.0 | -0.44% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.34 | $53.01 | $3.33 | 23,281.0 | +4.42% |
| 2023-11 | $54.19 | $47.12 | $7.07 | 22,877.0 | +14.14% |
| 2023-10 | $50.33 | $46.37 | $3.96 | 28,804.0 | -3.77% |
| 2023-09 | $52.54 | $48.02 | $4.52 | 60,793.0 | -6.07% |
| 2023-08 | $52.98 | $49.36 | $3.62 | 25,422.0 | -1.74% |
| 2023-07 | $53.11 | $48.10 | $5.01 | 61,953.0 | +7.05% |
| 2023-06 | $50.58 | $45.76 | $4.82 | 68,578.0 | +7.92% |
| 2023-05 | $48.19 | $45.62 | $2.57 | 31,242.0 | -4.38% |
| 2023-04 | $49.53 | $47.03 | $2.50 | 68,699.0 | +0.64% |
| 2023-03 | $49.84 | $44.58 | $5.26 | 30,480.0 | -1.65% |
| 2023-02 | $50.42 | $47.22 | $3.20 | 24,390.0 | -3.50% |
| 2023-01 | $50.68 | $47.03 | $3.65 | 189,859.0 | +5.39% |
0.33%
63.88%
Kapitalisierung:
|
Volumen (24h):