Holen Sie sich die Stockscreener-App
51.72
3.55%
1.74
Handel nachbörslich:
51.76
0.04
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilent Technologies Inc-Aktien (AA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $51.84 | $49.91 | $1.93 | 2,951,613.0 | +3.48% |
| 2026-08-14 | $50.69 | $49.43 | $1.26 | 2,920,725.0 | +0.79% |
| 2026-08-13 | $51.31 | $49.51 | $1.80 | 7,328,451.0 | -3.18% |
| 2026-08-12 | $55.05 | $51.06 | $3.99 | 8,581,234.0 | -5.29% |
| 2026-08-11 | $54.90 | $52.89 | $2.01 | 8,867,331.0 | +4.75% |
| 2026-08-10 | $51.76 | $50.63 | $1.13 | 5,208,730.0 | +2.91% |
| 2026-08-07 | $50.24 | $48.70 | $1.54 | 5,918,388.0 | +5.67% |
| 2026-08-06 | $48.40 | $46.83 | $1.57 | 4,303,880.0 | -0.44% |
| 2026-08-05 | $48.45 | $47.39 | $1.06 | 4,888,046.0 | +1.84% |
| 2026-08-04 | $47.03 | $45.92 | $1.11 | 4,515,546.0 | +4.44% |
| 2026-08-03 | $44.93 | $43.81 | $1.12 | 3,585,057.0 | -0.93% |
| 2026-07-31 | $45.63 | $44.64 | $0.99 | 4,509,585.0 | +0.64% |
| 2026-07-30 | $45.03 | $43.76 | $1.27 | 3,584,687.0 | +4.87% |
| 2026-07-29 | $44.90 | $42.48 | $2.42 | 5,465,044.0 | -3.34% |
| 2026-07-28 | $44.62 | $43.59 | $1.03 | 5,492,289.0 | +0.64% |
| 2026-07-27 | $44.66 | $43.50 | $1.16 | 4,413,379.0 | -0.36% |
| 2026-07-24 | $45.19 | $44.16 | $1.03 | 2,618,734.0 | -2.28% |
| 2026-07-23 | $46.49 | $44.72 | $1.77 | 3,721,335.0 | -1.95% |
| 2026-07-22 | $47.03 | $44.77 | $2.26 | 5,369,550.0 | +4.10% |
| 2026-07-21 | $44.73 | $43.41 | $1.32 | 6,838,508.0 | +2.00% |
| 2026-07-20 | $45.34 | $42.74 | $2.60 | 7,539,102.0 | -1.14% |
Agilent Technologies Inc-Aktien (AA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilent Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilent Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilent Technologies Inc-Aktien (AA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $55.05 | $43.81 | $11.23 | 62,020,614.0 | +14.27% |
| 2026-07 | $51.03 | $42.48 | $8.55 | 137,302,160.0 | -13.20% |
| 2026-06 | $84.38 | $51.22 | $33.16 | 122,070,768.0 | -32.84% |
| 2026-05 | $77.72 | $60.91 | $16.81 | 84,879,067.0 | +21.71% |
| 2026-04 | $75.70 | $61.76 | $13.94 | 101,526,409.0 | -3.83% |
| 2026-03 | $68.40 | $55.06 | $13.34 | 154,511,963.0 | +6.85% |
| 2026-02 | $66.22 | $55.04 | $11.18 | 132,239,132.0 | +9.28% |
| 2026-01 | $66.95 | $54.01 | $12.94 | 183,202,838.0 | +6.91% |
Agilent Technologies Inc-Aktien (AA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.82 | $41.30 | $13.52 | 124,054,196.0 | +30.28% |
| 2025-11 | $42.17 | $35.12 | $7.05 | 106,686,311.0 | +13.45% |
| 2025-10 | $41.55 | $32.85 | $8.70 | 185,129,499.0 | +11.86% |
| 2025-09 | $34.25 | $30.21 | $4.04 | 135,879,880.0 | +2.17% |
| 2025-08 | $32.47 | $28.11 | $4.36 | 100,115,545.0 | +7.41% |
| 2025-07 | $32.24 | $28.12 | $4.12 | 134,970,438.0 | +1.56% |
| 2025-06 | $30.30 | $25.83 | $4.47 | 121,817,633.0 | +10.24% |
| 2025-05 | $29.86 | $24.15 | $5.71 | 125,215,129.0 | +9.13% |
| 2025-04 | $31.09 | $21.53 | $9.56 | 166,555,042.0 | -19.57% |
| 2025-03 | $35.77 | $28.80 | $6.97 | 98,063,386.0 | -8.27% |
| 2025-02 | $38.58 | $32.55 | $6.03 | 84,444,696.0 | -5.86% |
| 2025-01 | $40.62 | $34.04 | $6.58 | 103,972,109.0 | -6.51% |
Agilent Technologies Inc-Aktien (AA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.78 | $36.28 | $10.50 | 79,087,447.0 | -19.99% |
| 2024-11 | $47.77 | $40.11 | $7.66 | 91,887,742.0 | +15.81% |
| 2024-10 | $42.95 | $36.88 | $6.08 | 105,429,735.0 | +3.91% |
| 2024-09 | $40.30 | $27.77 | $12.53 | 118,376,276.0 | +20.19% |
| 2024-08 | $35.18 | $27.12 | $8.06 | 137,630,372.0 | -2.85% |
| 2024-07 | $43.10 | $31.16 | $11.94 | 124,783,177.0 | -16.94% |
| 2024-06 | $44.96 | $36.79 | $8.17 | 80,856,524.0 | -10.14% |
| 2024-05 | $45.48 | $33.88 | $11.60 | 116,604,650.0 | +25.98% |
| 2024-04 | $38.20 | $33.51 | $4.69 | 155,092,511.0 | +4.00% |
| 2024-03 | $33.97 | $26.57 | $7.40 | 125,240,393.0 | +24.18% |
| 2024-02 | $30.41 | $24.86 | $5.55 | 115,233,819.0 | -8.54% |
| 2024-01 | $33.97 | $26.34 | $7.62 | 134,607,454.0 | -12.50% |
1.67%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):