Holen Sie sich die Stockscreener-App
111.46
3.60%
-4.16
Handel nachbörslich:
112.91
1.45
+1.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt A?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilent Technologies Inc-Aktien (A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $115.8 | $111.4 | $4.42 | 2,179,423.0 | -3.60% |
| 2026-05-08 | $118.1 | $113.3 | $4.83 | 2,687,719.0 | -2.55% |
| 2026-05-07 | $119.6 | $117.5 | $2.08 | 1,894,098.0 | +0.82% |
| 2026-05-06 | $120.3 | $117.2 | $3.06 | 2,734,575.0 | +0.14% |
| 2026-05-05 | $119.3 | $114.3 | $5.03 | 3,007,969.0 | +4.77% |
| 2026-05-04 | $114.9 | $111.8 | $3.05 | 1,948,847.0 | -2.04% |
| 2026-05-01 | $116.3 | $113.8 | $2.43 | 1,272,495.0 | -0.89% |
| 2026-04-30 | $116.0 | $111.3 | $4.66 | 2,236,987.0 | +3.82% |
| 2026-04-29 | $115.5 | $110.3 | $5.22 | 2,109,488.0 | -3.11% |
| 2026-04-28 | $116.6 | $114.1 | $2.54 | 2,079,008.0 | -0.65% |
| 2026-04-27 | $117.3 | $115.2 | $2.15 | 1,467,298.0 | +0.06% |
| 2026-04-24 | $116.5 | $114.2 | $2.30 | 1,451,396.0 | +0.99% |
| 2026-04-23 | $116.8 | $112.0 | $4.81 | 2,620,125.0 | -5.02% |
| 2026-04-22 | $123.3 | $120.3 | $2.95 | 1,800,336.0 | -1.33% |
| 2026-04-21 | $124.9 | $120.9 | $4.03 | 1,799,070.0 | +0.93% |
| 2026-04-20 | $121.3 | $120.1 | $1.21 | 1,252,011.0 | -0.75% |
| 2026-04-17 | $121.9 | $118.9 | $3.05 | 4,011,311.0 | +3.06% |
| 2026-04-16 | $121.1 | $117.6 | $3.47 | 1,697,779.0 | -1.27% |
| 2026-04-15 | $121.8 | $119.1 | $2.67 | 2,032,116.0 | -0.51% |
| 2026-04-14 | $121.6 | $117.8 | $3.84 | 2,552,047.0 | +2.46% |
| 2026-04-13 | $117.8 | $114.7 | $3.08 | 1,795,324.0 | +2.12% |
Agilent Technologies Inc-Aktien (A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilent Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilent Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilent Technologies Inc-Aktien (A) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $120.3 | $111.4 | $8.85 | 17,904,549.0 | -3.54% |
| 2026-04 | $124.9 | $110.3 | $14.58 | 37,976,829.0 | +1.38% |
| 2026-03 | $121.2 | $109.9 | $11.27 | 51,023,442.0 | -6.10% |
| 2026-02 | $137.8 | $114.5 | $23.36 | 48,271,717.0 | -9.32% |
| 2026-01 | $150.1 | $129.6 | $20.47 | 39,351,253.0 | -1.63% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $153.9 | $136.2 | $17.72 | 41,627,995.0 | -10.35% |
| 2025-11 | $160.3 | $140.2 | $20.03 | 37,445,974.0 | +4.88% |
| 2025-10 | $149.5 | $128.2 | $21.31 | 38,976,909.0 | +14.03% |
| 2025-09 | $131.0 | $120.8 | $10.22 | 37,112,044.0 | +2.14% |
| 2025-08 | $126.3 | $111.2 | $15.11 | 29,240,973.0 | +9.45% |
| 2025-07 | $126.4 | $110.8 | $15.69 | 38,978,157.0 | -2.71% |
| 2025-06 | $122.8 | $109.8 | $13.08 | 38,033,370.0 | +5.44% |
| 2025-05 | $117.0 | $104.1 | $12.89 | 48,233,805.0 | +4.01% |
| 2025-04 | $116.5 | $96.43 | $20.03 | 51,675,521.0 | -8.02% |
| 2025-03 | $129.5 | $113.8 | $15.74 | 39,606,406.0 | -8.55% |
| 2025-02 | $150.3 | $125.8 | $24.50 | 31,660,085.0 | -15.58% |
| 2025-01 | $153.8 | $132.8 | $21.09 | 33,643,462.0 | +12.79% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $131.6 | $13.28 | 28,788,182.0 | -2.57% |
| 2024-11 | $143.1 | $124.9 | $18.18 | 41,503,337.0 | +5.88% |
| 2024-10 | $148.2 | $129.3 | $18.84 | 28,614,167.0 | -12.24% |
| 2024-09 | $150.1 | $134.2 | $15.83 | 29,628,997.0 | +3.89% |
| 2024-08 | $145.4 | $133.1 | $12.39 | 32,593,681.0 | +1.07% |
| 2024-07 | $144.0 | $124.2 | $19.84 | 35,796,971.0 | +9.08% |
| 2024-06 | $137.7 | $128.4 | $9.32 | 55,095,759.0 | -0.60% |
| 2024-05 | $155.3 | $125.3 | $30.05 | 35,782,905.0 | -4.84% |
| 2024-04 | $147.4 | $128.3 | $19.09 | 26,667,868.0 | -5.82% |
| 2024-03 | $151.6 | $134.7 | $16.91 | 38,446,344.0 | +5.93% |
| 2024-02 | $139.9 | $128.3 | $11.62 | 32,130,818.0 | +5.58% |
| 2024-01 | $140.6 | $126.7 | $13.85 | 30,291,807.0 | -6.42% |
2.89%
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):