Holen Sie sich die Stockscreener-App
153.60
1.55%
2.35
Vorhandelsmarkt:
150.99
-2.61
-1.70%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt A?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilent Technologies Inc-Aktien (A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $153.6 | $150.5 | $3.13 | 3,920,618.0 | +1.55% |
| 2025-11-21 | $151.8 | $144.5 | $7.29 | 2,467,959.0 | +4.27% |
| 2025-11-20 | $147.4 | $143.9 | $3.41 | 1,443,375.0 | +0.46% |
| 2025-11-19 | $145.5 | $142.8 | $2.73 | 1,843,307.0 | +0.39% |
| 2025-11-18 | $145.3 | $140.2 | $5.05 | 2,299,708.0 | -0.47% |
| 2025-11-17 | $147.0 | $144.1 | $2.98 | 1,428,049.0 | -1.57% |
| 2025-11-14 | $148.0 | $144.5 | $3.50 | 1,289,542.0 | -0.05% |
| 2025-11-13 | $152.1 | $146.5 | $5.57 | 1,940,287.0 | -3.06% |
| 2025-11-12 | $152.7 | $148.8 | $3.89 | 1,982,423.0 | +1.41% |
| 2025-11-11 | $150.0 | $146.8 | $3.20 | 1,218,411.0 | +2.09% |
| 2025-11-10 | $147.9 | $145.1 | $2.78 | 1,152,014.0 | -0.26% |
| 2025-11-07 | $147.1 | $144.6 | $2.55 | 1,026,599.0 | -0.51% |
| 2025-11-06 | $148.0 | $145.1 | $2.91 | 1,285,922.0 | +0.49% |
| 2025-11-05 | $147.5 | $142.5 | $5.03 | 1,664,678.0 | +0.47% |
| 2025-11-04 | $148.7 | $143.5 | $5.21 | 2,176,612.0 | +0.96% |
| 2025-11-03 | $145.6 | $142.5 | $3.04 | 1,785,689.0 | -1.14% |
| 2025-10-31 | $147.0 | $142.6 | $4.39 | 1,487,080.0 | +2.09% |
| 2025-10-30 | $145.3 | $142.2 | $3.06 | 1,519,281.0 | +0.11% |
| 2025-10-29 | $146.1 | $142.9 | $3.18 | 1,873,167.0 | -1.82% |
| 2025-10-28 | $147.3 | $144.6 | $2.64 | 1,469,660.0 | -0.50% |
Agilent Technologies Inc-Aktien (A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilent Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilent Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilent Technologies Inc-Aktien (A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $153.6 | $140.2 | $13.36 | 32,845,811.0 | +4.95% |
| 2025-10 | $149.5 | $128.2 | $21.31 | 38,976,909.0 | +14.03% |
| 2025-09 | $131.0 | $120.8 | $10.22 | 37,112,044.0 | +2.14% |
| 2025-08 | $126.3 | $111.2 | $15.11 | 29,240,973.0 | +9.45% |
| 2025-07 | $126.4 | $110.8 | $15.69 | 38,978,157.0 | -2.71% |
| 2025-06 | $122.8 | $109.8 | $13.08 | 38,033,370.0 | +5.44% |
| 2025-05 | $117.0 | $104.1 | $12.89 | 48,233,805.0 | +4.01% |
| 2025-04 | $116.5 | $96.43 | $20.03 | 51,675,521.0 | -8.02% |
| 2025-03 | $129.5 | $113.8 | $15.74 | 39,606,406.0 | -8.55% |
| 2025-02 | $150.3 | $125.8 | $24.50 | 31,660,085.0 | -15.58% |
| 2025-01 | $153.8 | $132.8 | $21.09 | 33,643,462.0 | +12.79% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $131.6 | $13.28 | 28,788,182.0 | -2.57% |
| 2024-11 | $143.1 | $124.9 | $18.18 | 41,503,337.0 | +5.88% |
| 2024-10 | $148.2 | $129.3 | $18.84 | 28,614,167.0 | -12.24% |
| 2024-09 | $150.1 | $134.2 | $15.83 | 29,628,997.0 | +3.89% |
| 2024-08 | $145.4 | $133.1 | $12.39 | 32,593,681.0 | +1.07% |
| 2024-07 | $144.0 | $124.2 | $19.84 | 35,796,971.0 | +9.08% |
| 2024-06 | $137.7 | $128.4 | $9.32 | 55,095,759.0 | -0.60% |
| 2024-05 | $155.3 | $125.3 | $30.05 | 35,782,905.0 | -4.84% |
| 2024-04 | $147.4 | $128.3 | $19.09 | 26,667,868.0 | -5.82% |
| 2024-03 | $151.6 | $134.7 | $16.91 | 38,446,344.0 | +5.93% |
| 2024-02 | $139.9 | $128.3 | $11.62 | 32,130,818.0 | +5.58% |
| 2024-01 | $140.6 | $126.7 | $13.85 | 30,291,807.0 | -6.42% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $125.8 | $15.47 | 35,593,142.0 | +8.79% |
| 2023-11 | $128.4 | $100.3 | $28.19 | 46,176,005.0 | +23.63% |
| 2023-10 | $113.8 | $96.80 | $17.03 | 46,914,357.0 | -7.56% |
| 2023-09 | $123.7 | $109.0 | $14.68 | 39,773,273.0 | -7.64% |
| 2023-08 | $130.0 | $117.3 | $12.66 | 41,867,165.0 | -0.57% |
| 2023-07 | $130.0 | $115.7 | $14.34 | 38,266,597.0 | +1.26% |
| 2023-06 | $123.2 | $114.2 | $9.02 | 51,024,389.0 | +3.96% |
| 2023-05 | $137.2 | $113.3 | $23.88 | 45,483,009.0 | -14.59% |
| 2023-04 | $141.5 | $128.1 | $13.37 | 27,622,936.0 | -2.10% |
| 2023-03 | $145.4 | $128.2 | $17.22 | 38,086,235.0 | -2.56% |
| 2023-02 | $157.3 | $138.7 | $18.59 | 23,986,243.0 | -6.65% |
| 2023-01 | $159.6 | $143.0 | $16.58 | 25,391,881.0 | +1.62% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):