Holen Sie sich die Stockscreener-App
135.37
1.04%
-1.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt A?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilent Technologies Inc-Aktien (A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $137.5 | $135.2 | $2.38 | 1,016,323.0 | -1.04% |
| 2025-02-20 | $138.6 | $136.1 | $2.48 | 848,198.0 | -0.26% |
| 2025-02-19 | $137.5 | $134.1 | $3.44 | 1,621,533.0 | +1.44% |
| 2025-02-18 | $136.2 | $133.9 | $2.25 | 2,022,239.0 | +0.39% |
| 2025-02-14 | $137.2 | $134.3 | $2.85 | 1,321,891.0 | -1.30% |
| 2025-02-13 | $138.3 | $136.1 | $2.29 | 1,349,370.0 | -1.18% |
| 2025-02-12 | $139.8 | $136.4 | $3.40 | 1,989,140.0 | -2.59% |
| 2025-02-11 | $144.2 | $141.3 | $2.88 | 1,113,007.0 | -1.35% |
| 2025-02-10 | $145.9 | $141.8 | $4.02 | 1,674,961.0 | -1.05% |
| 2025-02-07 | $149.4 | $144.4 | $4.98 | 1,516,754.0 | -1.65% |
| 2025-02-06 | $148.6 | $146.2 | $2.41 | 1,108,890.0 | -0.24% |
| 2025-02-05 | $148.7 | $146.3 | $2.40 | 1,279,706.0 | +0.65% |
| 2025-02-04 | $148.7 | $146.3 | $2.38 | 1,254,045.0 | -1.07% |
| 2025-02-03 | $150.3 | $147.9 | $2.44 | 1,530,162.0 | -1.91% |
| 2025-01-31 | $153.8 | $150.5 | $3.34 | 1,822,436.0 | +0.09% |
| 2025-01-30 | $152.5 | $147.7 | $4.83 | 1,462,162.0 | +2.92% |
| 2025-01-29 | $149.9 | $146.6 | $3.35 | 1,484,873.0 | -2.16% |
| 2025-01-28 | $153.2 | $150.2 | $3.03 | 1,742,305.0 | -0.41% |
| 2025-01-27 | $152.2 | $148.7 | $3.49 | 2,165,473.0 | -0.32% |
| 2025-01-24 | $152.8 | $150.8 | $1.99 | 1,752,670.0 | -0.66% |
| 2025-01-23 | $153.0 | $148.2 | $4.78 | 1,188,060.0 | -0.10% |
Agilent Technologies Inc-Aktien (A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilent Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilent Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilent Technologies Inc-Aktien (A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $150.3 | $133.9 | $16.38 | 20,662,542.0 | -10.66% |
| 2025-01 | $153.8 | $132.8 | $21.09 | 33,643,462.0 | +12.79% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $131.6 | $13.28 | 28,788,182.0 | -2.57% |
| 2024-11 | $143.1 | $124.9 | $18.18 | 41,503,337.0 | +5.88% |
| 2024-10 | $148.2 | $129.3 | $18.84 | 28,614,167.0 | -12.24% |
| 2024-09 | $150.1 | $134.2 | $15.83 | 29,628,997.0 | +3.89% |
| 2024-08 | $145.4 | $133.1 | $12.39 | 32,593,681.0 | +1.07% |
| 2024-07 | $144.0 | $124.2 | $19.84 | 35,796,971.0 | +9.08% |
| 2024-06 | $137.7 | $128.4 | $9.32 | 55,095,759.0 | -0.60% |
| 2024-05 | $155.3 | $125.3 | $30.05 | 35,782,905.0 | -4.84% |
| 2024-04 | $147.4 | $128.3 | $19.09 | 26,667,868.0 | -5.82% |
| 2024-03 | $151.6 | $134.7 | $16.91 | 38,446,344.0 | +5.93% |
| 2024-02 | $139.9 | $128.3 | $11.62 | 32,130,818.0 | +5.58% |
| 2024-01 | $140.6 | $126.7 | $13.85 | 30,291,807.0 | -6.42% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $125.8 | $15.47 | 35,593,142.0 | +8.79% |
| 2023-11 | $128.4 | $100.3 | $28.19 | 46,176,005.0 | +23.63% |
| 2023-10 | $113.8 | $96.80 | $17.03 | 46,914,357.0 | -7.56% |
| 2023-09 | $123.7 | $109.0 | $14.68 | 39,773,273.0 | -7.64% |
| 2023-08 | $130.0 | $117.3 | $12.66 | 41,867,165.0 | -0.57% |
| 2023-07 | $130.0 | $115.7 | $14.34 | 38,266,597.0 | +1.26% |
| 2023-06 | $123.2 | $114.2 | $9.02 | 51,024,389.0 | +3.96% |
| 2023-05 | $137.2 | $113.3 | $23.88 | 45,483,009.0 | -14.59% |
| 2023-04 | $141.5 | $128.1 | $13.37 | 27,622,936.0 | -2.10% |
| 2023-03 | $145.4 | $128.2 | $17.22 | 38,086,235.0 | -2.56% |
| 2023-02 | $157.3 | $138.7 | $18.59 | 23,986,243.0 | -6.65% |
| 2023-01 | $159.6 | $143.0 | $16.58 | 25,391,881.0 | +1.62% |
0.02%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):