Holen Sie sich die Stockscreener-App
114.37
0.74%
0.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt A?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilent Technologies Inc-Aktien (A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $114.9 | $112.0 | $2.88 | 602,219.0 | +0.72% |
| 2025-08-01 | $114.3 | $111.2 | $3.13 | 1,888,106.0 | -1.14% |
| 2025-07-31 | $118.3 | $114.5 | $3.87 | 2,339,404.0 | -2.74% |
| 2025-07-30 | $120.5 | $117.2 | $3.23 | 978,885.0 | -1.49% |
| 2025-07-29 | $120.5 | $118.9 | $1.65 | 1,212,177.0 | +0.25% |
| 2025-07-28 | $120.8 | $118.7 | $2.05 | 1,679,048.0 | -0.53% |
| 2025-07-25 | $121.0 | $119.0 | $1.99 | 1,972,119.0 | -0.14% |
| 2025-07-24 | $122.8 | $119.4 | $3.32 | 1,602,807.0 | +0.74% |
| 2025-07-23 | $120.2 | $119.2 | $1.01 | 940,577.0 | +2.82% |
| 2025-07-22 | $117.0 | $112.1 | $4.91 | 1,691,716.0 | +3.70% |
| 2025-07-21 | $113.7 | $110.8 | $2.91 | 2,060,376.0 | -1.71% |
| 2025-07-18 | $117.2 | $113.5 | $3.67 | 1,521,782.0 | -2.04% |
| 2025-07-17 | $116.6 | $113.2 | $3.32 | 1,552,871.0 | +2.58% |
| 2025-07-16 | $114.5 | $111.9 | $2.60 | 2,248,797.0 | +0.43% |
| 2025-07-15 | $119.8 | $111.9 | $7.83 | 3,950,386.0 | -5.95% |
| 2025-07-14 | $121.9 | $119.3 | $2.59 | 2,028,651.0 | -2.60% |
| 2025-07-11 | $123.7 | $122.3 | $1.33 | 1,382,017.0 | -0.72% |
| 2025-07-10 | $126.4 | $120.9 | $5.50 | 2,269,534.0 | +2.37% |
| 2025-07-09 | $122.3 | $118.9 | $3.45 | 1,806,584.0 | +0.24% |
| 2025-07-08 | $123.1 | $119.3 | $3.83 | 1,917,041.0 | +1.48% |
Agilent Technologies Inc-Aktien (A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilent Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilent Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilent Technologies Inc-Aktien (A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $114.9 | $111.2 | $3.70 | 2,490,325.0 | -0.43% |
| 2025-07 | $126.4 | $110.8 | $15.69 | 38,978,157.0 | -2.71% |
| 2025-06 | $122.8 | $109.8 | $13.08 | 38,033,370.0 | +5.44% |
| 2025-05 | $117.0 | $104.1 | $12.89 | 48,233,805.0 | +4.01% |
| 2025-04 | $116.5 | $96.43 | $20.03 | 51,675,521.0 | -8.02% |
| 2025-03 | $129.5 | $113.8 | $15.74 | 39,606,406.0 | -8.55% |
| 2025-02 | $150.3 | $125.8 | $24.50 | 31,660,085.0 | -15.58% |
| 2025-01 | $153.8 | $132.8 | $21.09 | 33,643,462.0 | +12.79% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $131.6 | $13.28 | 28,788,182.0 | -2.57% |
| 2024-11 | $143.1 | $124.9 | $18.18 | 41,503,337.0 | +5.88% |
| 2024-10 | $148.2 | $129.3 | $18.84 | 28,614,167.0 | -12.24% |
| 2024-09 | $150.1 | $134.2 | $15.83 | 29,628,997.0 | +3.89% |
| 2024-08 | $145.4 | $133.1 | $12.39 | 32,593,681.0 | +1.07% |
| 2024-07 | $144.0 | $124.2 | $19.84 | 35,796,971.0 | +9.08% |
| 2024-06 | $137.7 | $128.4 | $9.32 | 55,095,759.0 | -0.60% |
| 2024-05 | $155.3 | $125.3 | $30.05 | 35,782,905.0 | -4.84% |
| 2024-04 | $147.4 | $128.3 | $19.09 | 26,667,868.0 | -5.82% |
| 2024-03 | $151.6 | $134.7 | $16.91 | 38,446,344.0 | +5.93% |
| 2024-02 | $139.9 | $128.3 | $11.62 | 32,130,818.0 | +5.58% |
| 2024-01 | $140.6 | $126.7 | $13.85 | 30,291,807.0 | -6.42% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $125.8 | $15.47 | 35,593,142.0 | +8.79% |
| 2023-11 | $128.4 | $100.3 | $28.19 | 46,176,005.0 | +23.63% |
| 2023-10 | $113.8 | $96.80 | $17.03 | 46,914,357.0 | -7.56% |
| 2023-09 | $123.7 | $109.0 | $14.68 | 39,773,273.0 | -7.64% |
| 2023-08 | $130.0 | $117.3 | $12.66 | 41,867,165.0 | -0.57% |
| 2023-07 | $130.0 | $115.7 | $14.34 | 38,266,597.0 | +1.26% |
| 2023-06 | $123.2 | $114.2 | $9.02 | 51,024,389.0 | +3.96% |
| 2023-05 | $137.2 | $113.3 | $23.88 | 45,483,009.0 | -14.59% |
| 2023-04 | $141.5 | $128.1 | $13.37 | 27,622,936.0 | -2.10% |
| 2023-03 | $145.4 | $128.2 | $17.22 | 38,086,235.0 | -2.56% |
| 2023-02 | $157.3 | $138.7 | $18.59 | 23,986,243.0 | -6.65% |
| 2023-01 | $159.6 | $143.0 | $16.58 | 25,391,881.0 | +1.62% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):