125.34
price down icon0.77%   -0.98
 
loading

Agilent Technologies Inc-Aktien (A) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-22 $126.3 $125.2 $1.13 89,338.0 -0.80%
2025-09-19 $128.6 $126.0 $2.54 2,844,190.0 -1.02%
2025-09-18 $128.5 $126.8 $1.78 1,513,182.0 +0.71%
2025-09-17 $130.1 $126.4 $3.70 1,921,433.0 -0.37%
2025-09-16 $127.6 $125.0 $2.56 1,710,019.0 +1.24%
2025-09-15 $126.4 $123.7 $2.71 2,083,497.0 +1.94%
2025-09-12 $126.5 $123.1 $3.40 1,250,802.0 -2.75%
2025-09-11 $127.0 $124.9 $2.17 1,473,817.0 +2.10%
2025-09-10 $126.7 $124.0 $2.71 1,580,094.0 -1.69%
2025-09-09 $128.3 $125.8 $2.41 1,455,894.0 -1.47%
2025-09-08 $128.4 $126.3 $2.14 2,136,173.0 -0.48%
2025-09-05 $131.0 $128.4 $2.61 1,633,005.0 +0.21%
2025-09-04 $128.8 $123.8 $5.03 2,715,137.0 +2.60%
2025-09-03 $125.8 $123.7 $2.11 2,497,264.0 +0.01%
2025-09-02 $125.5 $121.8 $3.72 2,412,539.0 -0.36%
2025-08-29 $126.3 $124.1 $2.19 1,766,894.0 +0.56%
2025-08-28 $125.4 $118.2 $7.22 3,886,056.0 +5.28%
2025-08-27 $119.2 $117.5 $1.69 1,681,193.0 +0.33%
2025-08-26 $119.6 $118.1 $1.52 1,897,929.0 -0.69%
2025-08-25 $121.7 $118.5 $3.20 1,226,636.0 -2.06%

Agilent Technologies Inc-Aktien (A) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilent Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilent Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agilent Technologies Inc-Aktien (A) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $131.0 $121.8 $9.20 27,316,384.0 -0.27%
2025-08 $126.3 $111.2 $15.11 29,240,973.0 +9.45%
2025-07 $126.4 $110.8 $15.69 38,978,157.0 -2.71%
2025-06 $122.8 $109.8 $13.08 38,033,370.0 +5.44%
2025-05 $117.0 $104.1 $12.89 48,233,805.0 +4.01%
2025-04 $116.5 $96.43 $20.03 51,675,521.0 -8.02%
2025-03 $129.5 $113.8 $15.74 39,606,406.0 -8.55%
2025-02 $150.3 $125.8 $24.50 31,660,085.0 -15.58%
2025-01 $153.8 $132.8 $21.09 33,643,462.0 +12.79%

Agilent Technologies Inc-Aktien (A) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $144.9 $131.6 $13.28 28,788,182.0 -2.57%
2024-11 $143.1 $124.9 $18.18 41,503,337.0 +5.88%
2024-10 $148.2 $129.3 $18.84 28,614,167.0 -12.24%
2024-09 $150.1 $134.2 $15.83 29,628,997.0 +3.89%
2024-08 $145.4 $133.1 $12.39 32,593,681.0 +1.07%
2024-07 $144.0 $124.2 $19.84 35,796,971.0 +9.08%
2024-06 $137.7 $128.4 $9.32 55,095,759.0 -0.60%
2024-05 $155.3 $125.3 $30.05 35,782,905.0 -4.84%
2024-04 $147.4 $128.3 $19.09 26,667,868.0 -5.82%
2024-03 $151.6 $134.7 $16.91 38,446,344.0 +5.93%
2024-02 $139.9 $128.3 $11.62 32,130,818.0 +5.58%
2024-01 $140.6 $126.7 $13.85 30,291,807.0 -6.42%

Agilent Technologies Inc-Aktien (A) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $141.2 $125.8 $15.47 35,593,142.0 +8.79%
2023-11 $128.4 $100.3 $28.19 46,176,005.0 +23.63%
2023-10 $113.8 $96.80 $17.03 46,914,357.0 -7.56%
2023-09 $123.7 $109.0 $14.68 39,773,273.0 -7.64%
2023-08 $130.0 $117.3 $12.66 41,867,165.0 -0.57%
2023-07 $130.0 $115.7 $14.34 38,266,597.0 +1.26%
2023-06 $123.2 $114.2 $9.02 51,024,389.0 +3.96%
2023-05 $137.2 $113.3 $23.88 45,483,009.0 -14.59%
2023-04 $141.5 $128.1 $13.37 27,622,936.0 -2.10%
2023-03 $145.4 $128.2 $17.22 38,086,235.0 -2.56%
2023-02 $157.3 $138.7 $18.59 23,986,243.0 -6.65%
2023-01 $159.6 $143.0 $16.58 25,391,881.0 +1.62%
diagnostics_research IQV
$188.20
price up icon 0.58%
diagnostics_research MTD
$1,260.18
price down icon 0.61%
$179.12
price down icon 1.06%
diagnostics_research LH
$278.50
price up icon 0.44%
diagnostics_research DGX
$185.38
price up icon 0.97%
Kapitalisierung:     |  Volumen (24h):