Holen Sie sich die Stockscreener-App
132.06
2.71%
3.49
Handel nachbörslich:
133.00
0.94
+0.71%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt A?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilent Technologies Inc-Aktien (A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $132.2 | $129.1 | $3.13 | 2,304,121.0 | +2.71% |
| 2024-11-20 | $128.7 | $124.9 | $3.82 | 1,643,952.0 | +2.29% |
| 2024-11-19 | $127.1 | $125.1 | $2.00 | 1,486,513.0 | -0.97% |
| 2024-11-18 | $128.1 | $126.0 | $2.08 | 1,261,400.0 | -0.12% |
| 2024-11-15 | $129.7 | $125.8 | $3.89 | 2,578,846.0 | -2.42% |
| 2024-11-14 | $134.3 | $130.2 | $4.19 | 1,930,889.0 | -3.02% |
| 2024-11-13 | $134.9 | $132.2 | $2.68 | 1,050,382.0 | +0.46% |
| 2024-11-12 | $136.0 | $133.6 | $2.40 | 1,371,160.0 | -0.14% |
| 2024-11-11 | $137.5 | $133.2 | $4.26 | 4,869,825.0 | -2.06% |
| 2024-11-08 | $138.7 | $134.9 | $3.72 | 1,878,358.0 | -2.11% |
| 2024-11-07 | $140.1 | $137.6 | $2.50 | 2,134,609.0 | +1.34% |
| 2024-11-06 | $143.1 | $137.0 | $6.03 | 2,456,455.0 | -1.87% |
| 2024-11-05 | $140.8 | $137.2 | $3.55 | 1,161,633.0 | +0.54% |
| 2024-11-04 | $140.6 | $136.9 | $3.73 | 1,766,702.0 | +2.03% |
| 2024-11-01 | $141.0 | $135.3 | $5.70 | 2,018,001.0 | +5.03% |
| 2024-10-31 | $131.4 | $129.9 | $1.58 | 1,508,257.0 | -0.90% |
| 2024-10-30 | $134.1 | $131.1 | $2.97 | 1,381,637.0 | +0.20% |
| 2024-10-29 | $132.3 | $130.6 | $1.73 | 828,840.0 | -0.24% |
| 2024-10-28 | $132.2 | $130.3 | $1.89 | 1,599,303.0 | +1.04% |
| 2024-10-25 | $131.7 | $129.3 | $2.36 | 1,202,734.0 | -0.38% |
| 2024-10-24 | $133.3 | $130.7 | $2.62 | 1,768,035.0 | -1.76% |
| 2024-10-23 | $134.3 | $131.4 | $2.94 | 1,614,282.0 | -0.32% |
Agilent Technologies Inc-Aktien (A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilent Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilent Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilent Technologies Inc-Aktien (A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $143.1 | $124.9 | $18.18 | 32,216,967.0 | +1.34% |
| 2024-10 | $148.2 | $129.3 | $18.84 | 28,614,167.0 | -12.24% |
| 2024-09 | $150.1 | $134.2 | $15.83 | 29,628,997.0 | +3.89% |
| 2024-08 | $145.4 | $133.1 | $12.39 | 32,593,681.0 | +1.07% |
| 2024-07 | $144.0 | $124.2 | $19.84 | 35,796,971.0 | +9.08% |
| 2024-06 | $137.7 | $128.4 | $9.32 | 55,095,759.0 | -0.60% |
| 2024-05 | $155.3 | $125.3 | $30.05 | 35,782,905.0 | -4.84% |
| 2024-04 | $147.4 | $128.3 | $19.09 | 26,667,868.0 | -5.82% |
| 2024-03 | $151.6 | $134.7 | $16.91 | 38,446,344.0 | +5.93% |
| 2024-02 | $139.9 | $128.3 | $11.62 | 32,130,818.0 | +5.58% |
| 2024-01 | $140.6 | $126.7 | $13.85 | 30,291,807.0 | -6.42% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $125.8 | $15.47 | 35,593,142.0 | +8.79% |
| 2023-11 | $128.4 | $100.3 | $28.19 | 46,176,005.0 | +23.63% |
| 2023-10 | $113.8 | $96.80 | $17.03 | 46,914,357.0 | -7.56% |
| 2023-09 | $123.7 | $109.0 | $14.68 | 39,773,273.0 | -7.64% |
| 2023-08 | $130.0 | $117.3 | $12.66 | 41,867,165.0 | -0.57% |
| 2023-07 | $130.0 | $115.7 | $14.34 | 38,266,597.0 | +1.26% |
| 2023-06 | $123.2 | $114.2 | $9.02 | 51,024,389.0 | +3.96% |
| 2023-05 | $137.2 | $113.3 | $23.88 | 45,483,009.0 | -14.59% |
| 2023-04 | $141.5 | $128.1 | $13.37 | 27,622,936.0 | -2.10% |
| 2023-03 | $145.4 | $128.2 | $17.22 | 38,086,235.0 | -2.56% |
| 2023-02 | $157.3 | $138.7 | $18.59 | 23,986,243.0 | -6.65% |
| 2023-01 | $159.6 | $143.0 | $16.58 | 25,391,881.0 | +1.62% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $160.3 | $145.9 | $14.38 | 25,282,580.0 | -3.44% |
| 2022-11 | $157.4 | $130.7 | $26.78 | 30,724,422.0 | +12.02% |
| 2022-10 | $139.3 | $121.7 | $17.63 | 27,011,517.0 | +13.82% |
| 2022-09 | $140.0 | $120.6 | $19.40 | 31,680,890.0 | -5.22% |
| 2022-08 | $149.0 | $127.2 | $21.84 | 31,932,122.0 | -4.37% |
| 2022-07 | $134.5 | $113.0 | $21.48 | 22,247,964.0 | +12.92% |
| 2022-06 | $131.2 | $112.5 | $18.68 | 27,988,026.0 | -6.89% |
| 2022-05 | $130.8 | $112.6 | $18.13 | 45,328,637.0 | +6.95% |
| 2022-04 | $137.1 | $117.2 | $19.84 | 43,916,920.0 | -9.87% |
| 2022-03 | $140.2 | $126.9 | $13.30 | 46,251,907.0 | +1.51% |
| 2022-02 | $145.1 | $123.1 | $22.04 | 42,313,071.0 | -6.43% |
| 2022-01 | $159.4 | $131.2 | $28.22 | 39,527,061.0 | -12.73% |
1.66%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):