NYSE-Aktien-Screener

79 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
DIS
The Walt Disney Company
110.94
191.56B
 chart-DIS
+0.03%
+5.76%
+6.93%
VZ
Verizon Communications
44.73
185.39B
 chart-VZ
+2.45%
-2.49%
-6.87%
T
AT&T Inc.
21.41
144.23B
 chart-T
+2.34%
-12.25%
-18.06%
Spotify Technology S.A.
593.44
122.00B
 chart-SPOT
+6.50%
+21.76%
+32.89%
AMX
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
24.48
73.09B
 chart-AMX
+1.45%
+15.53%
-7.97%
LYV
Live Nation Entertainment Inc.
177.89
41.44B
 chart-LYV
+0.03%
+5.07%
+12.63%
Skydance Corporation
7.95
40.09B
 chart-SKYD
+0.63%
+0.00%
+0.00%
CHT
CHUNGHWA TELECOM CO., LTD
48.99
38.00B
 chart-CHT
+0.91%
+7.72%
+13.04%
Roblox Corporation
42.99
30.71B
 chart-RBLX
-18.05%
+1.46%
-22.20%
OMC
Omnicom Group Inc.
81.26
22.29B
 chart-OMC
+0.36%
+10.36%
+5.92%
BCE
BCE, Inc.
20.38
19.00B
 chart-BCE
+1.60%
+0.20%
-14.30%
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
11.28
18.02B
 chart-VIV
-1.40%
-1.48%
-28.92%
Reddit, Inc.
91.73
17.65B
 chart-RDDT
-29.22%
-35.60%
-37.70%
RCI
Rogers Communications, Inc.
32.61
17.62B
 chart-RCI
+3.62%
+5.88%
-10.49%
TU
Telus Corporation
8.87
13.97B
 chart-TU
+2.31%
+5.72%
-29.21%
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8.41
13.71B
 chart-TME
+0.48%
+6.05%
-8.29%
TKO
TKO Group Holdings, Inc.
180.68
13.21B
 chart-TKO
+1.07%
+0.53%
-2.91%
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
30.28
11.62B
 chart-SKM
-2.70%
-13.26%
-19.06%
NYT
New York Times Co.
70.17
11.32B
 chart-NYT
+1.08%
+10.16%
-11.21%
TLK
PT Telekomunikasi Indonesia
11.17
11.01B
 chart-TLK
-0.45%
-12.39%
-33.94%
Pinterest, Inc. Class A Common Stock
19.36
10.96B
 chart-PINS
-2.81%
+2.49%
-1.53%
PSO
Pearson plc
17.37
10.44B
 chart-PSO
-0.74%
+8.22%
+18.32%
Snap Inc.
5.34
9.03B
 chart-SNAP
-5.99%
-1.11%
-12.03%
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
17.68
8.40B
 chart-TIMB
-2.37%
-0.95%
-31.84%
KT
KT Corp.
17.28
8.18B
 chart-KT
+0.64%
-8.81%
-19.37%
MSG Knickerbockers Corp.
312.90
7.53B
 chart-MSGK
+0.88%
+0.00%
+0.00%
WPP
WPP PLC
27.18
5.86B
 chart-WPP
+0.70%
+9.95%
+50.25%
Lumen Technologies, Inc.
4.88
5.03B
 chart-LUMN
+1.88%
-12.86%
-44.80%
TEO
Telecom Argentina S.A.
10.61
4.57B
 chart-TEO
-4.24%
-13.53%
-11.14%
CNK
Cinemark Holdings, Inc.
39.19
4.54B
 chart-CNK
-2.17%
+5.07%
+32.76%
TKC
TURKCELL ILETISIM HIZMETLERI A.S. ADS
4.58
3.99B
 chart-TKC
-1.08%
-7.29%
-27.53%
TDS
Telephone and Data Systems Inc.
34.30
3.95B
 chart-TDS
+1.12%
+1.12%
-23.88%
Sphere Entertainment Co.
109.14
3.92B
 chart-SPHR
-3.50%
-18.82%
-23.38%
PHI
PLDT Inc.
17.78
3.84B
 chart-PHI
+0.51%
-0.06%
-12.15%
Madison Square Garden Entertainment Corp.
80.35
3.80B
 chart-MSGE
-0.90%
+0.30%
+20.07%
Lionsgate Studios Corp.
12.45
3.70B
 chart-LION
-3.11%
+11.16%
+0.08%
MANCHESTER UNITED PLC
21.06
3.63B
 chart-MANU
+0.38%
+0.53%
+11.55%
AD
Array Digital Infrastructure, Inc.
32.86
2.84B
 chart-AD
+1.58%
-2.55%
-33.87%
Imax Corp
50.61
2.78B
 chart-IMAX
-1.42%
-7.65%
+33.11%
AMC
AMC ENTERTAINMENT HOLDINGS, INC.
3.06
2.73B
 chart-AMC
-0.65%
+2.00%
+101.32%
WLY
John Wiley & Sons, Inc. Class A
51.17
2.59B
 chart-WLY
-0.52%
+7.14%
+25.02%
Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
19.86
2.29B
 chart-ATHM
-1.83%
-6.54%
+6.60%
StubHub Holdings, Inc.
5.78
2.21B
 chart-STUB
-0.69%
+3.58%
-20.71%
MSG Rangers Corp.
218.49
2.15B
 chart-MSGR
+0.69%
+0.00%
+0.00%
DV
DoubleVerify Holdings, Inc.
13.56
2.12B
 chart-DV
-0.07%
+0.52%
+23.05%
IDT
IDT Corporation Class B
82.02
2.04B
 chart-IDT
+0.34%
+2.56%
+63.55%
Genius Sports Limited
6.36
1.70B
 chart-GENI
-1.55%
+10.99%
+45.87%
TV
Grupo Televisa S.A.
2.09
1.10B
 chart-TV
-2.34%
-8.33%
-26.67%
Newsmax, Inc.
8.07
1.04B
 chart-NMAX
-0.37%
-25.35%
+28.10%
YELP INC.
19.09
1.04B
 chart-YELP
+0.69%
+3.19%
-30.83%
USA TODAY Co., Inc.
6.18
907.33M
 chart-TDAY
-0.16%
-1.75%
-14.52%
MAX
MediaAlpha, Inc.
14.75
873.26M
 chart-MAX
+4.39%
+54.13%
+73.33%
Nextdoor Holdings, Inc.
2.245
868.47M
 chart-NXDR
-2.39%
-7.61%
+40.31%
MCS
The Marcus Corporation
26.55
825.48M
 chart-MCS
-5.42%
-4.80%
+50.68%