Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
228.00
|
279.16B |
4.38M |
-0.31% |
-3.94% |
-1.70% |
|
|
Mercadolibre Inc
|
2,371.98
|
125.85B |
341.43K |
+0.13% |
-5.69% |
+30.05% |
|
|
Blackstone Inc
|
136.41
|
107.41B |
3.02M |
-3.11% |
-8.20% |
-27.60% |
|
|
Natwest Group Plc Adr
|
14.00
|
58.21B |
4.04M |
-1.27% |
+6.71% |
+35.00% |
|
|
Te Connectivity Plc
|
162.62
|
48.83B |
1.11M |
-2.04% |
+0.14% |
+8.35% |
|
|
Msci Inc
|
542.73
|
44.00B |
465.44K |
-2.24% |
-3.75% |
-13.18% |
|
|
Delta Air Lines Inc
|
47.04
|
33.27B |
12.92M |
-3.76% |
-11.23% |
-23.54% |
|
|
Franco Nevada Corporation
|
171.76
|
32.21B |
1.04M |
+2.38% |
+8.70% |
+43.78% |
|
|
Lululemon Athletica Inc
|
239.11
|
31.79B |
4.50M |
-3.21% |
-23.02% |
-38.94% |
|
|
Broadridge Financial Solutions Inc
|
237.18
|
28.82B |
368.02K |
-1.10% |
-0.05% |
+1.56% |
|
|
Cheniere Energy Partners Lp
|
57.74
|
28.48B |
257.05K |
-0.69% |
-1.87% |
-0.65% |
|
|
Vanguard Ftse All World Ex Us Etf
|
66.17
|
24.99B |
2.60M |
-1.36% |
+3.13% |
+10.28% |
|
|
Interactive Brokers Group Inc
|
202.16
|
23.08B |
850.59K |
-1.38% |
-0.31% |
+12.63% |
|
|
Insulet Corporation
|
304.63
|
21.94B |
670.63K |
+0.33% |
-3.13% |
+13.10% |
|
|
Ulta Beauty Inc
|
459.17
|
20.93B |
673.72K |
-0.70% |
+11.39% |
+8.27% |
|
|
Aecom
|
111.99
|
14.73B |
574.82K |
-0.12% |
+4.98% |
+0.43% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.36
|
14.53B |
35.01M |
-0.30% |
-0.14% |
-0.06% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.16
|
12.22B |
2.82M |
-0.59% |
-0.87% |
-6.07% |
|
|
Masimo Corp
|
161.20
|
9.32B |
547.19K |
-2.50% |
-0.22% |
-8.48% |
|
|
Ensign Group Inc
|
151.24
|
8.76B |
322.63K |
+0.00% |
+5.35% |
+6.19% |
|
|
Aerovironment Inc
|
195.10
|
8.71B |
771.86K |
+2.62% |
+17.11% |
+24.66% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
95.70
|
8.13B |
5.83M |
-0.31% |
-0.10% |
-0.76% |
|
|
Genpact Ltd
|
42.92
|
7.54B |
1.29M |
-1.54% |
-1.83% |
-3.92% |
|
|
Jazz Pharmaceuticals Plc
|
108.50
|
6.72B |
478.11K |
-1.63% |
+5.43% |
-11.82% |
|
|
Stride Inc
|
143.25
|
6.33B |
486.66K |
+0.91% |
-6.82% |
+34.86% |
|
|
Madrigal Pharmaceuticals Inc
|
295.57
|
6.18B |
270.68K |
-0.55% |
+0.07% |
-2.93% |
|
|
Main Street Capital Corporation
|
57.76
|
5.12B |
580.95K |
-0.81% |
+7.02% |
+3.83% |
|
|
Echostar Corp
|
16.84
|
5.02B |
5.14M |
-6.83% |
-14.86% |
-27.85% |
|
|
Archrock Inc
|
24.82
|
4.67B |
1.40M |
-0.36% |
-2.51% |
-4.50% |
|
|
Tfs Financial Corporation
|
12.70
|
3.73B |
386.74K |
-2.23% |
-4.58% |
-4.37% |
|
|
Cinemark Holdings Inc
|
32.14
|
3.70B |
5.75M |
+0.97% |
+4.93% |
-0.06% |
|
|
Northern Oil And Gas Inc
|
32.16
|
2.84B |
5.28M |
+3.24% |
+8.61% |
-21.00% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.68
|
2.66B |
548.44K |
-0.80% |
+1.88% |
+2.84% |
|
|
Spdr Portfolio Emerging Markets Etf
|
42.01
|
2.61B |
1.48M |
-1.52% |
+1.40% |
+4.55% |
|
|
Green Brick Partners Inc
|
59.48
|
2.59B |
303.57K |
-2.75% |
-5.65% |
-7.38% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.63
|
2.41B |
763.93K |
-2.07% |
-0.81% |
-6.10% |
|
|
Cvr Energy Inc
|
26.95
|
2.36B |
952.17K |
+4.95% |
+17.22% |
+42.52% |
|
|
Teradata Corp
|
21.45
|
2.14B |
734.65K |
-3.33% |
-8.92% |
-33.59% |
|
|
Central Garden Pet Co
|
30.23
|
2.00B |
236.70K |
-3.76% |
-5.83% |
-12.93% |
|
|
Quantum Computing Inc
|
16.68
|
1.93B |
21.36M |
-4.74% |
+89.76% |
+148.77% |
|
|
Amicus Therapeutics Inc
|
6.03
|
1.90B |
4.22M |
-2.27% |
+0.17% |
-35.58% |
|
|
Teekay Tankers Ltd
|
47.59
|
1.53B |
817.80K |
+3.77% |
+4.23% |
+25.04% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
29.10
|
1.39B |
177.46K |
-7.09% |
-18.74% |
-40.89% |
|
|
Armour Residential Reit Inc
|
16.75
|
1.35B |
2.47M |
-0.89% |
-1.59% |
-13.57% |
|
|
Navios Maritime Partners L P
|
41.39
|
1.16B |
295.42K |
+6.05% |
+4.34% |
-5.39% |
|
|
Employers Holdings Inc
|
46.92
|
1.15B |
144.27K |
-1.26% |
-5.21% |
-11.00% |
|
|
Chimera Investment Corp
|
14.00
|
1.10B |
583.54K |
-2.23% |
+7.44% |
-7.16% |
|
|
Harrow Inc
|
30.31
|
1.09B |
291.17K |
-2.73% |
+15.38% |
-14.62% |
|
|
Trimas Corporation
|
26.81
|
1.05B |
276.25K |
-1.97% |
+11.11% |
+3.04% |
|
|
Forestar Group Inc
|
19.74
|
992.59M |
123.96K |
-3.42% |
-4.22% |
-29.09% |
|
|
Navigator Holdings Ltd
|
14.58
|
960.39M |
318.83K |
+1.46% |
+5.04% |
-5.63% |
|
|
Barings Bdc Inc
|
9.06
|
935.75M |
412.02K |
-0.55% |
+2.03% |
-6.69% |
|
|
Vaneck Agribusiness Etf
|
74.19
|
933.86M |
78,064 |
+0.37% |
+3.23% |
+5.22% |
|
|
Pros Holdings Inc
|
15.78
|
915.42M |
2.17M |
-12.82% |
-15.30% |
-32.74% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.66
|
910.92M |
473.91K |
-0.12% |
+1.64% |
+0.81% |
|
|
Kennedy Wilson Holdings Inc
|
6.56
|
907.20M |
1.24M |
-2.09% |
+2.18% |
-39.54% |
|
|
Tiptree Inc
|
23.24
|
847.43M |
156.11K |
-0.34% |
+6.95% |
+8.50% |
|
|
First Trust Large Capital Value Alphadex Fund
|
77.12
|
764.76M |
31,205 |
-0.78% |
+0.38% |
-1.96% |
|
|
Arbutus Biopharma Corp
|
3.53
|
666.51M |
507.72K |
-1.40% |
+10.66% |
+1.44% |
|
|
Virtus Equity Convertible Income Fund
|
22.85
|
650.88M |
47,569 |
-1.42% |
-0.95% |
-6.66% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.89
|
596.97M |
145.95K |
-0.56% |
+0.68% |
-4.92% |
|
|
Invesco Db Agriculture Fund
|
26.96
|
571.60M |
334.70K |
-0.19% |
-1.53% |
-2.46% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.76
|
536.25M |
135.12K |
-1.54% |
+0.88% |
+3.41% |
|
|
American Coastal Insurance Corp
|
10.43
|
528.02M |
188.62K |
-2.07% |
-6.62% |
-24.86% |
|
|
Northfield Bancorp Inc
|
11.81
|
512.79M |
233.31K |
-3.28% |
+0.77% |
-8.45% |
|
|
Techtarget Inc
|
7.07
|
512.58M |
553.19K |
-2.08% |
-19.11% |
-66.85% |
|
|
American Public Education Inc
|
27.63
|
509.62M |
170.31K |
+1.36% |
+0.22% |
+23.96% |
|
|
Greenlight Capital Re Ltd
|
14.53
|
497.60M |
68,627 |
-2.15% |
+9.25% |
-0.68% |
|
|
National Cinemedia Inc
|
5.265
|
489.44M |
491.87K |
-1.03% |
-0.47% |
-27.28% |
|
|
Pennantpark Investment Corporation
|
6.76
|
442.71M |
390.82K |
-1.60% |
-1.46% |
-2.73% |
|
|
Calamos Global Dynamic Income Fund
|
6.83
|
440.03M |
107.23K |
-1.16% |
+1.34% |
-3.46% |
|
|
Titan Machinery Inc
|
19.32
|
433.53M |
254.12K |
-2.33% |
-9.00% |
+30.76% |
|
|
Clean Energy Fuels Corp
|
1.89
|
402.19M |
3.03M |
+2.72% |
-9.13% |
-31.77% |
|
|
Invesco Db Oil Fund
|
14.32
|
383.38M |
2.75M |
+5.29% |
+9.65% |
-2.78% |
|
|
Saratoga Investment Corp
|
24.17
|
375.06M |
78,569 |
-0.49% |
+0.21% |
+0.37% |
|
|
First Bank Nj
|
14.60
|
371.09M |
42,446 |
-2.47% |
-4.20% |
-0.14% |
|
|
Orion Group Holdings Inc
|
8.47
|
363.90M |
344.33K |
-1.05% |
+0.00% |
+3.80% |
|
|
Geopark Limited
|
7.74
|
358.71M |
725.06K |
+2.93% |
+8.40% |
-27.93% |
|
|
Poet Technologies Inc
|
4.17
|
353.82M |
662.94K |
+0.97% |
-4.90% |
-1.88% |
|
|
B G Foods Inc
|
4.34
|
347.12M |
1.81M |
-4.19% |
+0.93% |
-44.57% |
|
|
Abrdn Global Premier Properties Fund
|
3.95
|
340.53M |
203.39K |
-0.25% |
+0.51% |
-4.13% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.06
|
328.73M |
163.16K |
+0.00% |
+4.12% |
+11.70% |
|
|
Nuveen Core Equity Alpha Fund
|
14.81
|
257.39M |
38,852 |
-3.08% |
-1.59% |
-5.67% |
|
|
iShares MSCI Chile ETF
|
31.83
|
251.78M |
338.11K |
-2.09% |
-2.24% |
+23.56% |
|
|
Information Services Group Inc
|
4.73
|
232.34M |
107.17K |
-1.05% |
-1.87% |
+30.30% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.17
|
229.11M |
115.18K |
-2.08% |
-0.77% |
+4.66% |
|
|
Invesco Db Base Metals Fund
|
18.52
|
201.08M |
53,600 |
-1.10% |
-1.04% |
-8.45% |
|
|
Essa Bancorp Inc
|
18.43
|
189.38M |
12,713 |
-1.97% |
-5.49% |
-8.40% |
|
|
Ishares Msci Kokusai Etf
|
122.54
|
181.99M |
704 |
-1.21% |
+2.33% |
+1.70% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.70
|
178.67M |
23,777 |
+0.52% |
+2.47% |
-5.11% |
|
|
Invesco Db Precious Metals Fund
|
77.53
|
170.82M |
3,892 |
+1.01% |
+6.21% |
+21.36% |
|
|
Ishares Msci Europe Small Cap Etf
|
66.01
|
162.75M |
11,900 |
-1.95% |
+4.38% |
+18.45% |
|
|
Epsilon Energy Ltd
|
8.14
|
162.71M |
224.86K |
+1.37% |
+19.88% |
+35.44% |
|
|
Ring Energy Inc
|
0.8668
|
159.48M |
22.42M |
+2.88% |
-5.62% |
-37.64% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.45
|
149.25M |
14,287 |
-1.77% |
+0.85% |
-6.06% |
|
|
Ishares Msci Bic Etf
|
40.79
|
145.89M |
5,215 |
-1.42% |
-0.43% |
+6.45% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
64.02
|
142.33M |
138.67K |
-0.20% |
+2.45% |
+6.61% |
|
|
Accuray Inc
|
1.22
|
132.89M |
808.54K |
-2.40% |
-26.51% |
-36.46% |
|
|
Seanergy Maritime Holdings Corp
|
6.87
|
129.41M |
118.85K |
+0.88% |
+12.44% |
-6.02% |
|
|
Ishares Msci Japan Small Cap Etf
|
83.96
|
123.77M |
61,563 |
-0.33% |
+5.03% |
+12.02% |
|
|
Invesco Db Energy Fund
|
19.76
|
123.35M |
24,705 |
+4.84% |
+8.10% |
+1.96% |
|
|
Dhi Group Inc
|
2.51
|
115.54M |
78,474 |
-3.09% |
+25.50% |
+37.16% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.39
|
102.60M |
25,927 |
+0.05% |
+1.31% |
+0.81% |
|
|
Gdl Fund
|
8.27
|
94.11M |
18,372 |
-0.60% |
-0.12% |
+3.50% |
|
|
B Riley Financial Inc
|
2.93
|
91.34M |
559.97K |
-2.98% |
-10.67% |
-41.87% |
|
|
Gsi Technology Inc
|
2.97
|
86.02M |
479.17K |
-6.90% |
-15.86% |
+13.36% |
|
|
United States Natural Gas Fund
|
16.36
|
74.86M |
5.55M |
+1.80% |
-10.06% |
+14.97% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.82
|
72.99M |
19,373 |
-0.87% |
+5.74% |
+10.53% |
|
|
Mv Oil Trust
|
5.89
|
65.90M |
113.05K |
+2.08% |
-0.34% |
-31.51% |
|
|
Forian Inc
|
1.95
|
64.28M |
16,239 |
-4.41% |
-3.94% |
-4.41% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.12
|
59.05M |
14,446 |
-0.48% |
+3.00% |
-3.96% |
|
|
VolitionRX Ltd
|
0.6358
|
57.07M |
701.94K |
+6.67% |
+35.90% |
+12.52% |
|
|
Carparts Com Inc
|
0.8056
|
53.75M |
658.67K |
-5.41% |
-11.47% |
-17.72% |
|
|
Fluent Inc
|
1.80
|
40.05M |
10,214 |
-4.16% |
-25.31% |
-36.17% |
|
|
Flexshopper Inc
|
1.27
|
32.46M |
24,551 |
-3.79% |
-5.22% |
-31.35% |
|
|
Comscore Inc
|
4.9923
|
25.18M |
1,178 |
-3.99% |
-0.95% |
-29.59% |
|
|
Airnet Technology Inc
|
0.749
|
20.59M |
81,778 |
+4.01% |
-20.41% |
+88.14% |
|
|
Orion Energy Systems Inc
|
0.5785
|
19.23M |
70,563 |
-2.36% |
-19.43% |
-30.90% |
|
|
Bridgeline Digital Inc
|
1.58
|
18.95M |
14,013 |
-1.25% |
-15.05% |
+18.80% |
|
|
Promis Neurosciences Inc
|
0.5195
|
15.63M |
19,524 |
-0.10% |
-0.10% |
-44.14% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.02
|
13.76M |
15,664 |
-18.88% |
-24.91% |
-23.48% |
|
|
Antelope Enterprise Holdings Ltd
|
2.53
|
7.52M |
224.35K |
+0.00% |
-3.07% |
-65.25% |
|
|
Kaival Brands Innovations Group Inc
|
0.531
|
6.59M |
47,619 |
-1.67% |
-12.26% |
-38.97% |
|
|
Sonoma Pharmaceuticals Inc
|
3.09
|
5.36M |
29,030 |
-2.22% |
+0.65% |
+15.73% |
|
|
Lixte Biotechnology Holdings Inc
|
1.14
|
3.57M |
90,710 |
-12.97% |
-19.15% |
-42.57% |
|
|
IT Tech Packaging Inc
|
0.1989
|
3.48M |
694.84K |
-3.82% |
+21.35% |
-0.55% |
|
|
Novabay Pharmaceuticals Inc
|
0.60
|
3.37M |
11,123 |
-6.77% |
+2.13% |
+4.37% |
|
|
Zw Data Action Technologies Inc
|
1.21
|
2.90M |
172.39K |
-22.93% |
-25.31% |
-28.40% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.87
|
N/A |
1,281 |
-0.14% |
+0.02% |
+0.24% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Invesco Msci Global Timber Etf
|
30.91
|
N/A |
297 |
+0.29% |
+5.70% |
-8.28% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
6.87
|
N/A |
3,905 |
-2.00% |
-21.15% |
-10.31% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultrashort Consumer Staples
|
11.87
|
N/A |
4,040 |
-4.05% |
+0.28% |
-5.58% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
62.86
|
N/A |
1,763 |
+3.16% |
+7.17% |
-9.79% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
Top-Aktiengewinner
Mehr ›
| 1. | OP Oceanpal Inc | ▲ 122.68% |
| 2. | HUSA Houston American Energy Corp | ▲ 119.19% |
| 3. | NEON Neonode Inc | ▲ 68.27% |
Top-Aktienverlierer
Mehr ›
| 1. | SBET Sharplink Gaming Inc | ▼ 71.69% |
| 2. | VEON Veon Ltd Adr | ▼ 18.59% |
| 3. | ACHR Archer Aviation Inc | ▼ 14.83% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.82% |
| 2. | NVDA Nvidia Corp | ▼ 2.09% |
| 3. | AAPL Apple Inc | ▼ 1.38% |