Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
197.05
|
217.12B |
4.76M |
+3.61% |
-8.27% |
-12.98% |
|
|
Blackstone Inc
|
128.13
|
99.52B |
6.04M |
-1.58% |
+19.61% |
-18.89% |
|
|
Mercadolibre Inc
|
1,822.13
|
92.38B |
409.20K |
-2.67% |
+5.18% |
-10.81% |
|
|
Te Connectivity Plc
|
236.48
|
69.39B |
2.05M |
+1.00% |
+16.23% |
+5.48% |
|
|
Natwest Group Plc Adr
|
16.65
|
66.36B |
3.09M |
-1.71% |
+8.19% |
+14.12% |
|
|
Franco Nevada Corporation
|
257.78
|
49.70B |
520.02K |
+0.37% |
+1.44% |
+19.82% |
|
|
Delta Air Lines Inc
|
69.89
|
45.92B |
8.78M |
-2.92% |
+14.88% |
+15.71% |
|
|
Msci Inc
|
564.90
|
41.31B |
421.64K |
+0.86% |
+2.71% |
+5.92% |
|
|
Echostar Corp
|
132.50
|
38.28B |
3.09M |
+0.84% |
+15.89% |
+83.19% |
|
|
Interactive Brokers Group Inc
|
79.38
|
35.37B |
4.44M |
-0.40% |
+16.25% |
+15.84% |
|
|
Cheniere Energy Partners Lp
|
61.25
|
29.65B |
73,631 |
-0.58% |
-2.93% |
+20.40% |
|
|
Vanguard Ftse All World Ex Us Etf
|
80.51
|
24.99B |
1.36M |
+0.02% |
+5.37% |
+11.48% |
|
|
Ulta Beauty Inc
|
539.44
|
23.59B |
547.49K |
+0.06% |
+4.39% |
+0.40% |
|
|
Broadridge Financial Solutions Inc
|
162.42
|
18.96B |
1.17M |
+0.99% |
-9.05% |
-28.25% |
|
|
Lululemon Athletica Inc
|
162.91
|
18.83B |
1.29M |
+0.10% |
+1.88% |
-1.04% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.35
|
14.53B |
37.72M |
-0.14% |
+1.13% |
-0.20% |
|
|
Insulet Corporation
|
201.47
|
13.95B |
742.54K |
-0.51% |
-10.32% |
-36.30% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.33
|
12.22B |
2.20M |
-0.10% |
+1.89% |
+0.00% |
|
|
Jazz Pharmaceuticals Plc
|
197.83
|
12.18B |
2.30M |
-0.75% |
+8.69% |
+47.36% |
|
|
Madrigal Pharmaceuticals Inc
|
524.76
|
12.04B |
198.17K |
+1.19% |
+19.04% |
+18.69% |
|
|
Ensign Group Inc
|
197.72
|
11.55B |
151.18K |
-0.10% |
-5.60% |
+10.17% |
|
|
Aecom
|
85.63
|
11.07B |
961.75K |
-0.97% |
-3.41% |
-34.63% |
|
|
Aerovironment Inc
|
201.99
|
10.22B |
1.07M |
+1.80% |
-4.67% |
-46.01% |
|
|
Masimo Corp
|
178.29
|
9.34B |
565.71K |
-0.06% |
+1.65% |
+21.10% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.71
|
8.13B |
3.64M |
-0.10% |
+1.11% |
-0.34% |
|
|
Archrock Inc
|
36.19
|
6.34B |
1.16M |
-0.33% |
+2.00% |
+52.31% |
|
|
Genpact Ltd
|
36.63
|
6.22B |
2.51M |
+1.08% |
-4.31% |
-5.96% |
|
|
Main Street Capital Corporation
|
53.46
|
4.82B |
1.85M |
-7.56% |
-2.92% |
-6.55% |
|
|
Amicus Therapeutics Inc
|
14.45
|
4.54B |
2.76M |
-0.07% |
+0.56% |
+78.18% |
|
|
Stride Inc
|
96.92
|
4.13B |
967.22K |
+3.10% |
+16.81% |
-31.11% |
|
|
Tfs Financial Corporation
|
14.51
|
4.07B |
469.77K |
-0.79% |
+7.52% |
+14.48% |
|
|
Cinemark Holdings Inc
|
30.00
|
3.50B |
2.59M |
+0.33% |
+13.68% |
+13.21% |
|
|
Cvr Energy Inc
|
32.86
|
3.30B |
939.99K |
+3.86% |
+16.44% |
-1.29% |
|
|
Green Brick Partners Inc
|
65.70
|
2.84B |
127.62K |
+0.21% |
+0.69% |
-1.94% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.26
|
2.83B |
385.80K |
-0.54% |
+3.23% |
+1.98% |
|
|
Northern Oil And Gas Inc
|
25.80
|
2.73B |
4.24M |
-0.29% |
-5.86% |
+20.42% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
50.52
|
2.61B |
2.77M |
+0.14% |
+5.78% |
+7.24% |
|
|
Teekay Tankers Ltd
|
74.41
|
2.58B |
590.98K |
-0.43% |
+12.40% |
+41.95% |
|
|
Teradata Corp
|
26.77
|
2.53B |
941.14K |
+0.37% |
+0.37% |
+28.39% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.28
|
2.39B |
1.04M |
-0.62% |
+2.27% |
-21.78% |
|
|
Quantum Computing Inc
|
9.44
|
2.12B |
33.24M |
+0.43% |
+28.09% |
-49.63% |
|
|
Central Garden Pet Co
|
33.98
|
2.12B |
277.17K |
+0.89% |
+4.68% |
+25.67% |
|
|
Armour Residential Reit Inc
|
16.97
|
2.08B |
4.04M |
-3.36% |
-0.35% |
+9.91% |
|
|
Navios Maritime Partners L P
|
69.38
|
1.98B |
54,590 |
-0.13% |
+10.57% |
+56.26% |
|
|
Harrow Inc
|
40.65
|
1.51B |
760.65K |
+4.80% |
+16.44% |
+7.20% |
|
|
Kennedy Wilson Holdings Inc
|
10.87
|
1.51B |
595.30K |
-0.28% |
+0.00% |
+40.44% |
|
|
Trimas Corporation
|
37.23
|
1.37B |
298.73K |
-1.12% |
+4.96% |
+1.33% |
|
|
Forestar Group Inc
|
25.90
|
1.32B |
143.74K |
-1.78% |
+0.66% |
+0.47% |
|
|
Navigator Holdings Ltd
|
20.19
|
1.32B |
537.72K |
+0.20% |
+9.49% |
+34.78% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
27.64
|
1.21B |
67,858 |
+0.29% |
+8.18% |
+47.18% |
|
|
Poet Technologies Inc
|
7.34
|
1.12B |
10.21M |
+5.31% |
+6.22% |
-2.91% |
|
|
Chimera Investment Corp
|
13.36
|
1.11B |
662.29K |
-2.34% |
+0.98% |
+5.20% |
|
|
American Public Education Inc
|
59.54
|
1.10B |
215.48K |
+3.01% |
+7.59% |
+60.92% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.05
|
1.06B |
562.93K |
+0.00% |
+4.04% |
+5.68% |
|
|
Vaneck Agribusiness Etf
|
83.80
|
933.86M |
701.62K |
+0.06% |
+0.35% |
+15.62% |
|
|
Arbutus Biopharma Corp
|
4.68
|
921.68M |
2.22M |
+4.46% |
+7.34% |
+3.77% |
|
|
Barings Bdc Inc
|
8.76
|
917.23M |
564.32K |
-0.68% |
+8.28% |
+2.10% |
|
|
Employers Holdings Inc
|
41.78
|
813.96M |
132.38K |
+0.19% |
+5.51% |
+2.70% |
|
|
First Trust Large Capital Value Alphadex Fund
|
94.08
|
764.76M |
64,058 |
+0.51% |
+2.68% |
+15.55% |
|
|
Virtus Equity Convertible Income Fund
|
25.13
|
696.33M |
52,708 |
-0.28% |
+3.89% |
-0.83% |
|
|
Tiptree Inc
|
17.21
|
651.86M |
186.09K |
-0.12% |
+6.17% |
-0.23% |
|
|
Greenlight Capital Re Ltd
|
18.40
|
625.30M |
154.44K |
+1.83% |
+10.91% |
+50.33% |
|
|
Geopark Limited
|
9.36
|
605.39M |
736.48K |
+2.41% |
+2.30% |
+50.72% |
|
|
Northfield Bancorp Inc
|
13.87
|
579.27M |
135.70K |
-1.21% |
+6.12% |
+31.34% |
|
|
Invesco Db Agriculture Fund
|
27.11
|
571.60M |
1.42M |
-0.22% |
+2.50% |
+1.42% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.49
|
571.39M |
105.82K |
-0.12% |
+0.83% |
-4.18% |
|
|
American Coastal Insurance Corp
|
11.80
|
570.45M |
147.47K |
+0.60% |
+3.87% |
+1.29% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.76
|
521.94M |
280.84K |
+0.00% |
+3.04% |
+0.88% |
|
|
Calamos Global Dynamic Income Fund
|
8.07
|
515.39M |
106.74K |
+0.44% |
+8.03% |
+6.04% |
|
|
Clean Energy Fuels Corp
|
2.285
|
501.40M |
760.56K |
-1.08% |
+7.28% |
-19.54% |
|
|
Orion Group Holdings Inc
|
11.51
|
462.71M |
234.79K |
-1.79% |
+13.62% |
+31.39% |
|
|
Titan Machinery Inc
|
19.41
|
453.31M |
139.60K |
+0.67% |
+18.79% |
+25.39% |
|
|
B G Foods Inc
|
5.32
|
427.79M |
2.05M |
-3.80% |
+4.93% |
+15.65% |
|
|
First Bank Nj
|
16.64
|
417.59M |
58,763 |
-1.07% |
+9.40% |
+10.64% |
|
|
Invesco Db Oil Fund
|
20.19
|
383.38M |
583.84K |
+0.75% |
+0.70% |
+63.09% |
|
|
Abrdn Global Premier Properties Fund
|
12.27
|
375.82M |
120.84K |
+0.99% |
+4.60% |
+5.55% |
|
|
Saratoga Investment Corp
|
22.98
|
372.83M |
78,990 |
-0.95% |
+4.98% |
+6.59% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.65
|
364.18M |
415.64K |
-0.18% |
+0.71% |
+8.24% |
|
|
National Cinemedia Inc
|
3.475
|
324.15M |
293.45K |
-0.43% |
+2.51% |
-15.04% |
|
|
Seanergy Maritime Holdings Corp
|
14.50
|
314.19M |
162.10K |
-0.48% |
+16.75% |
+79.68% |
|
|
Techtarget Inc
|
4.22
|
305.07M |
214.18K |
+1.69% |
+14.36% |
-22.14% |
|
|
Pennantpark Investment Corporation
|
4.61
|
301.01M |
637.54K |
-0.22% |
-0.86% |
-28.19% |
|
|
Ring Energy Inc
|
1.33
|
278.50M |
2.00M |
+1.53% |
-8.90% |
+41.29% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.37
|
274.33M |
145.85K |
+0.16% |
+6.52% |
+11.56% |
|
|
Brc Group Holdings Inc
|
7.70
|
270.66M |
416.63K |
-0.90% |
+12.08% |
+41.80% |
|
|
Nuveen Core Equity Alpha Fund
|
15.87
|
269.83M |
38,610 |
-0.13% |
+5.24% |
+2.58% |
|
|
iShares MSCI Chile ETF
|
44.32
|
251.78M |
783.65K |
+0.86% |
+11.38% |
+32.69% |
|
|
Gsi Technology Inc
|
6.41
|
231.95M |
544.91K |
+0.94% |
-34.39% |
+29.49% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.57
|
208.04M |
31,955 |
-1.35% |
+0.79% |
+6.22% |
|
|
Invesco Db Base Metals Fund
|
25.02
|
201.08M |
283.96K |
-0.16% |
+3.77% |
+18.69% |
|
|
Information Services Group Inc
|
4.17
|
198.80M |
153.77K |
+1.71% |
+4.77% |
-23.49% |
|
|
Epsilon Energy Ltd
|
5.99
|
181.14M |
239.37K |
-0.17% |
+7.35% |
+26.91% |
|
|
Invesco Db Precious Metals Fund
|
113.48
|
170.82M |
3,812 |
-0.49% |
-3.95% |
+14.00% |
|
|
Ishares Msci Europe Small Cap Etf
|
72.28
|
162.75M |
4,259 |
+0.03% |
+7.96% |
+7.36% |
|
|
Ishares Msci Bic Etf
|
43.24
|
145.89M |
9,894 |
+0.75% |
+2.88% |
-3.19% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.68
|
142.33M |
153.05K |
-0.09% |
-0.10% |
-5.64% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.20
|
135.90M |
24,683 |
-0.04% |
-2.23% |
+0.55% |
|
|
Dhi Group Inc
|
2.98
|
130.82M |
195.03K |
+1.36% |
+21.14% |
+44.66% |
|
|
Ishares Msci Japan Small Cap Etf
|
102.52
|
123.77M |
14,203 |
+0.14% |
+4.65% |
+13.02% |
|
|
Invesco Db Energy Fund
|
29.16
|
123.35M |
21,685 |
+2.10% |
+5.16% |
+63.30% |
|
|
Comscore Inc
|
7.92
|
118.99M |
26,357 |
+0.25% |
+11.86% |
+1.93% |
|
|
Promis Neurosciences Inc
|
11.84
|
106.18M |
88,336 |
-3.74% |
-41.27% |
+1.50% |
|
|
Fluent Inc
|
3.48
|
103.74M |
8,734 |
+4.82% |
+3.57% |
+57.47% |
|
|
Gdl Fund
|
8.43
|
92.12M |
2,814 |
-0.08% |
+0.08% |
-1.17% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.88
|
84.71M |
37,535 |
-0.13% |
+5.63% |
+4.79% |
|
|
United States Natural Gas Fund
|
10.78
|
74.86M |
4.44M |
+1.89% |
-11.71% |
-6.91% |
|
|
Forian Inc
|
2.155
|
67.33M |
35,222 |
-0.23% |
+5.64% |
-1.15% |
|
|
Carparts Com Inc
|
0.8292
|
63.59M |
574.29K |
+1.35% |
+2.80% |
+25.63% |
|
|
Accuray Inc
|
0.4452
|
52.88M |
1.08M |
+1.53% |
+6.87% |
-74.70% |
|
|
Orion Energy Systems Inc
|
9.59
|
38.87M |
31,027 |
-4.20% |
-0.42% |
+0.74% |
|
|
Lixte Biotechnology Holdings Inc
|
3.22
|
37.41M |
21,630 |
+3.54% |
+4.89% |
-26.15% |
|
|
Mv Oil Trust
|
2.78
|
31.97M |
392.06K |
+3.73% |
+18.30% |
-49.08% |
|
|
VolitionRX Ltd
|
0.1762
|
23.89M |
2.01M |
+3.04% |
-5.42% |
-60.60% |
|
|
Bridgeline Digital Inc
|
0.8835
|
11.13M |
26,343 |
-0.14% |
-4.09% |
-35.04% |
|
|
Sonoma Pharmaceuticals Inc
|
2.21
|
3.82M |
23,208 |
-1.34% |
-8.30% |
-45.86% |
|
|
IT Tech Packaging Inc
|
0.20
|
3.39M |
63.00M |
-3.57% |
+5.76% |
-25.93% |
|
|
Zw Data Action Technologies Inc
|
0.78
|
2.55M |
23,189 |
+6.97% |
+9.08% |
-61.19% |
|
|
Antelope Enterprise Holdings Ltd
|
0.74
|
2.02M |
666.62K |
+6.52% |
-60.00% |
-78.55% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
Top-Aktiengewinner
Mehr ›
| 1. | PBM Psyence Biomedical Ltd | ▲ 159.72% |
| 2. | MYSE Myseum Ai Inc | ▲ 129.86% |
| 3. | ONFO Onfolio Holdings Inc | ▲ 116.42% |
Top-Aktienverlierer
Mehr ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.61% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.32% |
| 2. | GOOGL Alphabet Inc | ▼ 0.34% |
| 3. | GOOG Alphabet Inc | ▼ 0.54% |