Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
181.52
|
194.71B |
4.49M |
-3.46% |
+2.43% |
-17.38% |
|
|
Blackstone Inc
|
136.15
|
102.20B |
2.78M |
-1.11% |
-0.77% |
+19.28% |
|
|
Mercadolibre Inc
|
1,978.36
|
100.30B |
281.38K |
-0.64% |
+4.76% |
+11.83% |
|
|
Natwest Group Plc Adr
|
18.94
|
75.28B |
1.92M |
-0.05% |
-0.94% |
+17.49% |
|
|
Te Connectivity Plc
|
208.65
|
60.41B |
2.02M |
-0.36% |
-3.77% |
-0.18% |
|
|
Delta Air Lines Inc
|
80.17
|
52.72B |
5.07M |
+1.80% |
-13.58% |
+25.60% |
|
|
Franco Nevada Corp
|
266.18
|
51.34B |
402.88K |
-1.53% |
+21.62% |
+1.61% |
|
|
Interactive Brokers Group Inc
|
92.62
|
41.96B |
2.36M |
-0.36% |
+4.50% |
+33.94% |
|
|
Msci Inc
|
573.01
|
41.66B |
476.91K |
-0.29% |
+0.27% |
+0.11% |
|
|
Cheniere Energy Partners Lp
|
68.73
|
33.27B |
138.72K |
+0.47% |
+4.14% |
+7.85% |
|
|
Vanguard Ftse All World Ex Us Etf
|
86.41
|
24.99B |
1.38M |
+0.54% |
+2.16% |
+10.17% |
|
|
Ulta Beauty Inc
|
564.12
|
24.25B |
516.06K |
+1.26% |
+3.73% |
-14.70% |
|
|
Broadridge Financial Solutions Inc
|
172.88
|
19.71B |
1.25M |
-3.37% |
+2.65% |
-8.40% |
|
|
Jazz Pharmaceuticals Plc
|
246.81
|
16.02B |
321.87K |
-0.30% |
-5.66% |
+30.80% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.16
|
14.53B |
24.91M |
-0.06% |
-0.49% |
-1.54% |
|
|
Madrigal Pharmaceuticals Inc
|
541.08
|
12.50B |
177.16K |
-0.28% |
+6.60% |
+24.44% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.36
|
12.22B |
2.09M |
+0.00% |
-1.20% |
-3.37% |
|
|
Lululemon Athletica Inc
|
100.61
|
11.42B |
37.40M |
-17.38% |
-18.22% |
-41.91% |
|
|
Insulet Corp
|
147.48
|
10.23B |
1.06M |
-2.06% |
-11.59% |
-39.28% |
|
|
Ensign Group Inc
|
170.79
|
9.95B |
230.56K |
-0.76% |
-3.03% |
-19.46% |
|
|
Aecom
|
66.58
|
8.57B |
1.30M |
-0.37% |
-12.11% |
-30.22% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.27
|
8.13B |
1.39M |
-0.03% |
-0.50% |
-1.58% |
|
|
Aerovironment Inc
|
144.65
|
7.35B |
1.52M |
-1.74% |
-14.42% |
-36.13% |
|
|
Genpact Ltd
|
37.32
|
6.27B |
1.44M |
-2.00% |
+4.27% |
-8.48% |
|
|
Archrock Inc
|
32.69
|
5.73B |
1.13M |
+0.40% |
-8.53% |
-11.74% |
|
|
Main Street Capital Corp
|
57.68
|
5.39B |
405.09K |
-0.67% |
+0.93% |
-2.05% |
|
|
Tfs Financial Corp
|
17.57
|
4.93B |
592.06K |
+0.40% |
-5.59% |
+23.38% |
|
|
Cvr Energy Inc
|
44.50
|
4.47B |
1.03M |
+2.11% |
+33.51% |
+68.24% |
|
|
Cinemark Holdings Inc
|
35.04
|
4.06B |
1.39M |
+0.14% |
-7.96% |
+22.47% |
|
|
Stride Inc
|
84.68
|
3.52B |
601.90K |
-1.31% |
+5.26% |
-2.32% |
|
|
Teekay Tankers Ltd
|
93.37
|
3.24B |
453.20K |
+1.68% |
+21.58% |
+20.82% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
10.00
|
3.06B |
257.87K |
+0.00% |
+0.70% |
+5.82% |
|
|
Green Brick Partners Inc
|
71.09
|
3.06B |
269.17K |
+0.44% |
-1.33% |
-0.96% |
|
|
Northern Oil And Gas Inc
|
25.92
|
2.76B |
1.26M |
+0.12% |
+26.81% |
-8.67% |
|
|
Navios Maritime Partners Lp
|
92.16
|
2.62B |
124.43K |
+0.90% |
+17.69% |
+28.93% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
53.41
|
2.61B |
880.87K |
+0.77% |
+2.67% |
+10.26% |
|
|
Teradata Corp
|
28.05
|
2.61B |
1.58M |
-2.57% |
-18.44% |
-2.33% |
|
|
Armour Residential Reit Inc
|
16.35
|
2.31B |
2.95M |
+1.36% |
-0.49% |
-8.25% |
|
|
Central Garden Pet Co
|
36.07
|
2.26B |
201.48K |
+0.03% |
-6.68% |
+7.19% |
|
|
Guggenheim Strategic Opportunities Fund
|
9.38
|
2.10B |
1.60M |
-0.74% |
-10.50% |
-20.64% |
|
|
Quantum Computing Inc
|
8.01
|
1.81B |
3.67M |
+0.63% |
-13.22% |
-1.72% |
|
|
Harrow Inc
|
38.54
|
1.44B |
229.01K |
+0.73% |
-3.24% |
-1.73% |
|
|
Forestar Group Inc
|
27.89
|
1.42B |
106.34K |
+0.76% |
-4.97% |
+0.72% |
|
|
Trimas Corp
|
39.48
|
1.42B |
222.90K |
+1.62% |
-2.54% |
-0.10% |
|
|
Navigator Holdings Ltd
|
22.96
|
1.41B |
369.84K |
+1.50% |
+7.24% |
+8.56% |
|
|
Poet Technologies Inc
|
7.92
|
1.37B |
10.98M |
+8.05% |
-7.58% |
+15.79% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.71
|
1.13B |
231.87K |
-0.37% |
+0.37% |
+5.62% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
24.60
|
1.08B |
59,986 |
+0.57% |
-3.23% |
-6.43% |
|
|
Arbutus Biopharma Corp
|
5.15
|
1.02B |
5.20M |
+0.59% |
+16.52% |
+8.42% |
|
|
Chimera Investment Corp
|
11.64
|
974.41M |
651.33K |
+0.61% |
-8.06% |
-15.53% |
|
|
Belden Inc
|
9.02
|
944.46M |
445.25K |
+0.33% |
+5.25% |
+8.15% |
|
|
Vaneck Agribusiness Etf
|
87.83
|
933.86M |
412.42K |
-0.40% |
+7.52% |
+6.20% |
|
|
Employers Holdings Inc
|
49.65
|
891.74M |
158.65K |
-0.48% |
-2.09% |
+17.57% |
|
|
American Public Education Inc
|
45.36
|
830.16M |
115.96K |
-0.04% |
-15.09% |
-1.26% |
|
|
First Trust Large Capital Value Alphadex Fund
|
103.04
|
764.76M |
18,987 |
-0.54% |
+0.71% |
+9.35% |
|
|
Geopark Limited
|
11.56
|
750.19M |
1.30M |
-2.86% |
+23.24% |
+37.29% |
|
|
Virtus Equity Convertible Income Fund
|
26.04
|
721.54M |
32,734 |
-0.50% |
-1.25% |
+2.88% |
|
|
Tiptree Inc
|
18.49
|
688.56M |
98,452 |
-0.54% |
+3.59% |
+9.73% |
|
|
Titan Machinery Inc
|
26.22
|
610.98M |
873.10K |
+14.85% |
+34.60% |
+32.52% |
|
|
Invesco Db Agriculture Fund
|
28.85
|
571.60M |
969.31K |
-0.83% |
+4.30% |
+10.45% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.41
|
566.01M |
83,508 |
-0.24% |
-1.18% |
-3.78% |
|
|
Calamos Global Dynamic Income Fund
|
8.57
|
547.32M |
94,698 |
+0.12% |
+1.06% |
+7.80% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.91
|
535.53M |
129.64K |
+0.00% |
+2.25% |
-0.17% |
|
|
Greenlight Capital Re Ltd
|
15.42
|
503.33M |
93,716 |
-0.39% |
-5.75% |
+7.38% |
|
|
First Bank Nj
|
18.35
|
454.24M |
76,934 |
+1.10% |
-1.82% |
+13.34% |
|
|
American Coastal Insurance Corp
|
9.54
|
450.95M |
185.52K |
+0.00% |
-13.51% |
-18.32% |
|
|
Seanergy Maritime Holdings Corp
|
18.92
|
409.96M |
449.58K |
+2.10% |
+9.62% |
+27.92% |
|
|
Ring Energy Inc
|
1.50
|
390.81M |
2.31M |
+0.00% |
+19.05% |
+0.00% |
|
|
Invesco Db Oil Fund
|
23.11
|
383.38M |
383.46K |
+0.09% |
+20.49% |
+41.87% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.91
|
380.94M |
178.85K |
+0.85% |
+0.17% |
+2.78% |
|
|
Orion Group Holdings Inc
|
9.28
|
375.80M |
424.67K |
+1.42% |
-8.84% |
-30.75% |
|
|
Clean Energy Fuels Corp
|
1.65
|
363.73M |
633.44K |
+1.85% |
-11.76% |
-28.88% |
|
|
Abrdn Global Premier Properties Fund
|
11.46
|
353.61M |
89,173 |
-0.35% |
-4.26% |
-6.98% |
|
|
Nuveen Core Equity Alpha Fund
|
17.13
|
291.26M |
30,131 |
-0.46% |
+1.06% |
+8.08% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.67
|
287.25M |
103.38K |
-0.30% |
+1.21% |
+8.10% |
|
|
Nxg Cushing Midstream Energy Fund
|
45.91
|
286.22M |
21,327 |
+0.57% |
-2.26% |
+5.20% |
|
|
Saratoga Investment Corp
|
17.64
|
283.67M |
297.06K |
-0.73% |
-10.77% |
-25.57% |
|
|
Brc Group Holdings Inc
|
7.03
|
282.60M |
346.93K |
-0.99% |
-8.34% |
-0.85% |
|
|
B G Foods Inc
|
3.29
|
267.40M |
2.18M |
-2.08% |
-7.58% |
-43.95% |
|
|
iShares MSCI Chile ETF
|
40.84
|
251.78M |
444.57K |
-0.51% |
+0.99% |
+1.31% |
|
|
Information Services Group Inc
|
5.19
|
251.27M |
181.14K |
+1.17% |
+18.49% |
+7.01% |
|
|
Pennantpark Investment Corp
|
3.74
|
244.21M |
602.98K |
+0.00% |
+6.25% |
-26.52% |
|
|
National Cinemedia Inc
|
2.48
|
233.29M |
335.97K |
-0.40% |
-40.10% |
-30.34% |
|
|
Gsi Technology Inc
|
5.35
|
205.61M |
656.89K |
+0.38% |
-21.67% |
-35.46% |
|
|
Invesco Db Base Metals Fund
|
25.75
|
201.08M |
109.08K |
-0.16% |
+1.82% |
+6.19% |
|
|
Dhi Group Inc
|
4.52
|
196.28M |
225.17K |
-1.31% |
+9.18% |
+84.49% |
|
|
Epsilon Energy Ltd
|
6.18
|
186.94M |
139.97K |
-1.28% |
+10.16% |
+14.23% |
|
|
Ishares Msci Kokusai Etf
|
155.27
|
181.99M |
240 |
-0.29% |
+0.03% |
+10.94% |
|
|
Invesco Db Precious Metals Fund
|
102.50
|
170.82M |
4,647 |
-0.84% |
+8.76% |
-15.09% |
|
|
Ishares Msci Europe Small Cap Etf
|
73.90
|
162.75M |
4,443 |
+0.13% |
+0.82% |
+5.27% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.03
|
148.16M |
7,580 |
-0.59% |
+3.30% |
+1.31% |
|
|
Ishares Msci Bic Etf
|
40.94
|
145.89M |
1,123 |
+0.21% |
-1.05% |
-2.49% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.67
|
142.33M |
192.33K |
-0.34% |
+0.89% |
+0.31% |
|
|
Ishares Msci Japan Small Cap Etf
|
110.69
|
123.77M |
15,192 |
-0.14% |
+3.27% |
+9.13% |
|
|
Invesco Db Energy Fund
|
34.59
|
123.35M |
53,771 |
+0.12% |
+20.82% |
+49.16% |
|
|
Promis Neurosciences Inc
|
12.60
|
112.99M |
23,983 |
-2.33% |
-7.15% |
-47.61% |
|
|
Orion Energy Systems Inc
|
25.00
|
102.23M |
65,977 |
+7.85% |
+140.38% |
+119.68% |
|
|
Fluent Inc
|
3.15
|
99.56M |
16,450 |
+3.62% |
-9.74% |
-2.78% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.94
|
96.11M |
35,548 |
+1.13% |
+2.52% |
+16.25% |
|
|
Gdl Fund
|
8.42
|
92.01M |
12,971 |
+0.06% |
-0.12% |
-1.64% |
|
|
Comscore Inc
|
5.17
|
78.50M |
45,396 |
+5.08% |
-30.60% |
-26.77% |
|
|
United States Natural Gas Fund
|
10.56
|
74.86M |
16.29M |
+0.67% |
+8.09% |
-10.36% |
|
|
Carparts Com Inc
|
9.30
|
71.49M |
140.53K |
+11.24% |
+67.57% |
+12.85% |
|
|
Accuray Inc
|
0.2668
|
31.86M |
278.40K |
+0.30% |
-14.27% |
-48.97% |
|
|
Bridgeline Digital Inc
|
0.9252
|
11.66M |
49,584 |
-2.60% |
-21.59% |
+2.35% |
|
|
Antelope Enterprise Holdings Ltd
|
8.17
|
9.27M |
1.50M |
+9.66% |
+1,746% |
+1,977% |
|
|
Sonoma Pharmaceuticals Inc
|
1.325
|
6.34M |
92,752 |
+0.38% |
+10.42% |
-52.68% |
|
|
VolitionRX Ltd
|
0.3496
|
4.77M |
1.14M |
-0.09% |
-55.49% |
-91.35% |
|
|
Zw Data Action Technologies Inc
|
1.27
|
4.66M |
499 |
-5.22% |
-12.41% |
+70.52% |
|
|
IT Tech Packaging Inc
|
0.1614
|
2.74M |
240.21K |
-1.59% |
-11.07% |
-17.65% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
Top-Aktiengewinner
Mehr ›
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
Top-Aktienverlierer
Mehr ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |