Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
235.10
|
269.15B |
1.95M |
-0.04% |
+6.52% |
+34.04% |
|
|
Blackstone Inc
|
179.66
|
140.74B |
2.95M |
-2.89% |
+4.64% |
+27.37% |
|
|
Mercadolibre Inc
|
1,969.71
|
97.05B |
312.20K |
+4.35% |
+14.53% |
+21.27% |
|
|
Discover Financial Services
|
205.08
|
50.52B |
467.62K |
+1.95% |
+18.86% |
+41.62% |
|
|
Lululemon Athletica Inc
|
421.85
|
50.39B |
623.89K |
+2.50% |
+9.74% |
+64.63% |
|
|
Msci Inc
|
590.91
|
46.98B |
163.24K |
-0.36% |
-1.45% |
+8.18% |
|
|
Te Connectivity Plc
|
149.01
|
44.07B |
488.82K |
+0.96% |
+4.38% |
-2.50% |
|
|
Delta Air Lines Inc
|
68.42
|
43.77B |
2.15M |
+0.03% |
+12.73% |
+58.34% |
|
|
Natwest Group Plc Adr
|
10.95
|
43.59B |
2.08M |
+0.97% |
+7.51% |
+15.33% |
|
|
Cheniere Energy Partners Lp
|
60.59
|
29.81B |
82,775 |
-1.74% |
+12.87% |
+12.45% |
|
|
Broadridge Financial Solutions Inc
|
239.27
|
27.53B |
142.78K |
+1.63% |
+6.17% |
+11.15% |
|
|
Franco Nevada Corporation
|
137.30
|
25.23B |
392.38K |
+4.72% |
+17.35% |
+7.97% |
|
|
Vanguard Ftse All World Ex Us Etf
|
60.05
|
24.99B |
1.29M |
+1.37% |
+4.56% |
+1.47% |
|
|
Interactive Brokers Group Inc
|
217.62
|
22.99B |
1.34M |
+2.96% |
+21.54% |
+82.83% |
|
|
Insulet Corporation
|
278.89
|
19.44B |
156.57K |
+0.63% |
+5.88% |
+43.89% |
|
|
Ulta Beauty Inc
|
420.48
|
19.04B |
186.85K |
+2.42% |
-3.40% |
+14.43% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.88
|
14.53B |
13.96M |
+0.18% |
+1.54% |
+2.06% |
|
|
Aecom
|
105.67
|
13.87B |
290.07K |
+1.02% |
-1.29% |
+17.11% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
32.02
|
12.22B |
2.19M |
+0.41% |
+1.97% |
+0.98% |
|
|
Masimo Corp
|
181.41
|
9.45B |
131.25K |
+2.16% |
+7.62% |
+70.46% |
|
|
Genpact Ltd
|
48.45
|
8.38B |
509.02K |
+1.96% |
+13.67% |
+38.80% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.98
|
8.13B |
1.61M |
+0.20% |
+1.55% |
+1.57% |
|
|
Ensign Group Inc
|
143.13
|
8.00B |
112.22K |
+1.80% |
+7.78% |
-1.60% |
|
|
Jazz Pharmaceuticals Plc
|
124.84
|
7.51B |
142.70K |
+0.54% |
+1.60% |
+11.29% |
|
|
Madrigal Pharmaceuticals Inc
|
333.41
|
7.12B |
138.49K |
+2.12% |
+6.94% |
+19.02% |
|
|
Echostar Corp
|
27.27
|
6.61B |
337.65K |
+1.03% |
+18.11% |
+38.38% |
|
|
Stride Inc
|
132.62
|
5.57B |
646.32K |
+3.68% |
+25.72% |
+74.33% |
|
|
Main Street Capital Corporation
|
61.33
|
5.20B |
183.78K |
+1.16% |
+5.70% |
+19.19% |
|
|
Aerovironment Inc
|
172.28
|
4.83B |
84,731 |
+0.61% |
+11.04% |
-0.69% |
|
|
Archrock Inc
|
29.64
|
4.51B |
538.12K |
+2.69% |
+19.06% |
+37.77% |
|
|
Northern Oil And Gas Inc
|
37.66
|
3.77B |
407.96K |
-0.29% |
+3.03% |
-7.26% |
|
|
Cinemark Holdings Inc
|
29.00
|
3.55B |
414.59K |
-0.21% |
-6.49% |
+26.57% |
|
|
Tfs Financial Corporation
|
12.86
|
3.51B |
50,440 |
+0.94% |
+2.06% |
-6.54% |
|
|
Teradata Corp
|
32.66
|
3.10B |
152.39K |
+0.83% |
+5.19% |
+1.56% |
|
|
Amicus Therapeutics Inc
|
9.735
|
2.87B |
557.01K |
+1.51% |
+3.45% |
-3.42% |
|
|
Green Brick Partners Inc
|
62.37
|
2.69B |
59,862 |
+3.25% |
+11.12% |
-16.60% |
|
|
Spdr Portfolio Emerging Markets Etf
|
39.05
|
2.61B |
1.61M |
+1.32% |
+1.43% |
+4.30% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.48
|
2.60B |
455.68K |
-0.35% |
+3.67% |
+1.31% |
|
|
Retail Opportunity Investments Corp
|
17.47
|
2.25B |
305.06K |
+0.09% |
+0.49% |
+10.96% |
|
|
Central Garden Pet Co
|
31.60
|
2.05B |
30,665 |
+0.99% |
-3.98% |
-7.95% |
|
|
Cvr Energy Inc
|
19.12
|
1.98B |
262.53K |
-2.71% |
+3.11% |
-33.39% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.06
|
1.95B |
303.56K |
+0.47% |
-0.79% |
-1.37% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
39.29
|
1.69B |
154.06K |
+1.55% |
-8.80% |
+145.96% |
|
|
Infinera Corp
|
6.635
|
1.55B |
691.95K |
+0.38% |
+1.14% |
+11.70% |
|
|
Teekay Tankers Ltd
|
42.55
|
1.41B |
201.75K |
+3.78% |
+9.55% |
-32.67% |
|
|
Quantum Computing Inc
|
9.96
|
1.39B |
7.91M |
-1.78% |
-46.33% |
+1,401% |
|
|
Navios Maritime Partners L P
|
42.01
|
1.23B |
18,407 |
+1.40% |
-1.43% |
-7.85% |
|
|
Employers Holdings Inc
|
49.73
|
1.23B |
21,808 |
+0.32% |
-2.20% |
+4.89% |
|
|
Techtarget Inc
|
17.60
|
1.22B |
39,940 |
+2.98% |
-12.29% |
-45.21% |
|
|
Forestar Group Inc
|
24.70
|
1.21B |
48,969 |
+2.84% |
-3.83% |
-23.59% |
|
|
Kennedy Wilson Holdings Inc
|
9.295
|
1.20B |
119.49K |
+2.67% |
-6.88% |
-10.72% |
|
|
Chimera Investment Corp
|
14.69
|
1.16B |
290.07K |
+2.67% |
+5.17% |
-2.18% |
|
|
Harrow Inc
|
32.29
|
1.15B |
68,233 |
-0.03% |
-3.13% |
+34.64% |
|
|
Pros Holdings Inc
|
23.84
|
1.15B |
82,486 |
-2.12% |
+9.09% |
-6.46% |
|
|
Navigator Holdings Ltd
|
16.89
|
1.15B |
150.53K |
+2.33% |
+11.75% |
+4.81% |
|
|
Barings Bdc Inc
|
9.995
|
1.05B |
161.18K |
+0.60% |
+4.93% |
-1.38% |
|
|
Armour Residential Reit Inc
|
18.79
|
1.03B |
1.24M |
+1.49% |
+1.05% |
-8.46% |
|
|
Trimas Corporation
|
24.54
|
995.45M |
60,365 |
+0.18% |
+0.27% |
-3.33% |
|
|
Vaneck Agribusiness Etf
|
70.15
|
933.86M |
31,066 |
+1.17% |
+9.32% |
-2.27% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.665
|
904.60M |
226.06K |
+0.99% |
+2.67% |
+2.06% |
|
|
First Trust Large Capital Value Alphadex Fund
|
79.30
|
764.76M |
12,276 |
+0.37% |
+4.21% |
+2.20% |
|
|
Tiptree Inc
|
20.37
|
758.16M |
10,503 |
-0.78% |
-3.10% |
+1.50% |
|
|
Clean Energy Fuels Corp
|
3.355
|
728.47M |
2.93M |
+3.00% |
+34.86% |
+25.76% |
|
|
Virtus Equity Convertible Income Fund
|
24.88
|
686.35M |
17,374 |
+0.18% |
+0.30% |
+11.38% |
|
|
National Cinemedia Inc
|
6.725
|
640.68M |
53,972 |
-0.30% |
+4.02% |
+11.98% |
|
|
Arbutus Biopharma Corp
|
3.355
|
638.08M |
82,119 |
-0.74% |
+4.84% |
-11.48% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.165
|
613.79M |
104.39K |
+0.44% |
-1.61% |
+3.39% |
|
|
American Coastal Insurance Corp
|
12.66
|
598.71M |
26,968 |
+2.01% |
-4.59% |
+3.26% |
|
|
Invesco Db Agriculture Fund
|
27.71
|
571.60M |
90,371 |
-0.73% |
+5.50% |
+16.30% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.51
|
521.41M |
263.56K |
+0.64% |
+3.87% |
-0.45% |
|
|
B G Foods Inc
|
6.5037
|
517.73M |
650.02K |
-0.48% |
-6.35% |
-24.58% |
|
|
Northfield Bancorp Inc
|
11.58
|
495.55M |
28,279 |
+0.35% |
-0.09% |
-8.74% |
|
|
Greenlight Capital Re Ltd
|
13.70
|
480.69M |
97,864 |
-0.89% |
-1.10% |
-0.02% |
|
|
Geopark Limited
|
9.54
|
477.12M |
479.44K |
+2.13% |
+4.37% |
-1.97% |
|
|
Pennantpark Investment Corporation
|
6.995
|
452.50M |
167.79K |
+0.87% |
-0.29% |
-4.25% |
|
|
Calamos Global Dynamic Income Fund
|
6.8833
|
435.56M |
122.89K |
+0.93% |
+1.68% |
+1.83% |
|
|
Titan Machinery Inc
|
19.21
|
419.04M |
301.05K |
+5.96% |
+38.98% |
+8.54% |
|
|
First Bank Nj
|
15.43
|
384.05M |
13,715 |
+1.31% |
+10.18% |
+0.52% |
|
|
American Public Education Inc
|
21.89
|
383.82M |
6,091 |
+1.52% |
+1.52% |
+11.39% |
|
|
Invesco Db Oil Fund
|
14.64
|
383.38M |
73,404 |
-0.14% |
+3.46% |
-1.74% |
|
|
Poet Technologies Inc
|
4.7035
|
353.16M |
481.88K |
+2.92% |
-26.05% |
+71.04% |
|
|
Saratoga Investment Corp
|
24.71
|
340.07M |
23,011 |
+0.02% |
+3.67% |
+5.21% |
|
|
Abrdn Global Premier Properties Fund
|
3.965
|
336.20M |
221.27K |
+1.02% |
+2.32% |
-5.25% |
|
|
Orion Group Holdings Inc
|
8.105
|
310.43M |
270.85K |
+1.57% |
+7.92% |
-0.55% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.715
|
305.58M |
509.08K |
+0.00% |
+6.67% |
-0.95% |
|
|
Ring Energy Inc
|
1.345
|
271.53M |
375.44K |
-2.54% |
+1.13% |
-29.21% |
|
|
Nuveen Core Equity Alpha Fund
|
15.78
|
254.95M |
6,318 |
-0.38% |
+0.32% |
+7.86% |
|
|
iShares MSCI Chile ETF
|
27.44
|
251.78M |
293.65K |
+2.66% |
+9.58% |
+6.73% |
|
|
Accuray Inc
|
2.36
|
223.25M |
302.13K |
+6.22% |
+31.73% |
+23.46% |
|
|
Essa Bancorp Inc
|
21.07
|
215.80M |
3,795 |
-0.99% |
+9.38% |
+6.03% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.02
|
213.61M |
30,651 |
+1.01% |
+2.24% |
+3.73% |
|
|
Invesco Db Base Metals Fund
|
18.86
|
201.08M |
19,033 |
+0.00% |
-0.47% |
+2.22% |
|
|
First Financial Northwest Inc
|
21.61
|
199.46M |
3,718 |
-0.32% |
-0.04% |
-1.23% |
|
|
Ishares Msci Kokusai Etf
|
120.33
|
181.99M |
523 |
+0.36% |
+3.42% |
+9.65% |
|
|
Invesco Db Precious Metals Fund
|
65.28
|
170.82M |
1,686 |
+1.89% |
+7.99% |
+11.44% |
|
|
Ishares Msci Europe Small Cap Etf
|
56.37
|
162.75M |
7,631 |
+1.46% |
+4.74% |
-4.00% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.36
|
162.43M |
14,516 |
+0.78% |
+7.14% |
-0.58% |
|
|
Information Services Group Inc
|
3.13
|
158.50M |
53,645 |
-2.79% |
-5.99% |
-11.80% |
|
|
Ishares Msci Bic Etf
|
37.34
|
145.89M |
593 |
+1.49% |
+2.40% |
+5.50% |
|
|
Seanergy Maritime Holdings Corp
|
6.96
|
142.50M |
71,617 |
+0.07% |
+3.57% |
-25.00% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.78
|
142.33M |
64,045 |
+0.60% |
+1.62% |
-0.91% |
|
|
B Riley Financial Inc
|
4.675
|
142.13M |
251.64K |
+0.21% |
+3.09% |
-75.21% |
|
|
Dhi Group Inc
|
2.89
|
142.10M |
62,936 |
-1.87% |
+64.86% |
+36.73% |
|
|
Epsilon Energy Ltd
|
6.16
|
136.17M |
8,961 |
-1.12% |
+1.15% |
+13.03% |
|
|
Nxg Cushing Midstream Energy Fund
|
45.88
|
135.00M |
13,381 |
+1.40% |
+3.86% |
+6.82% |
|
|
Ishares Msci Japan Small Cap Etf
|
75.21
|
123.77M |
13,770 |
+1.66% |
+2.89% |
+2.40% |
|
|
Invesco Db Energy Fund
|
19.02
|
123.35M |
3,614 |
-0.28% |
+3.17% |
-3.43% |
|
|
Pioneer Diversified High Income Fund Inc
|
11.90
|
99.89M |
14,522 |
+0.16% |
+1.18% |
-0.76% |
|
|
Gdl Fund
|
8.20
|
96.76M |
6,656 |
+0.86% |
+2.54% |
+2.30% |
|
|
United States Natural Gas Fund
|
16.39
|
74.86M |
4.82M |
-2.33% |
-9.21% |
+16.85% |
|
|
Forian Inc
|
2.22
|
72.27M |
23,429 |
-6.01% |
+6.83% |
-11.69% |
|
|
Gsi Technology Inc
|
2.85
|
71.50M |
361.76K |
+1.96% |
-7.88% |
+3.43% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.2448
|
67.83M |
24,664 |
+1.24% |
+3.24% |
-1.64% |
|
|
Mv Oil Trust
|
5.39
|
67.39M |
263.59K |
-8.53% |
-28.72% |
-41.74% |
|
|
Carparts Com Inc
|
1.225
|
66.48M |
298.71K |
-1.21% |
+20.10% |
+2.08% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.395
|
63.36M |
24,740 |
-0.34% |
+3.17% |
+10.98% |
|
|
VolitionRX Ltd
|
0.6113
|
57.58M |
54,656 |
+0.62% |
-2.79% |
-7.39% |
|
|
Fluent Inc
|
2.86
|
54.40M |
1,858 |
+1.78% |
+10.00% |
-15.88% |
|
|
Flexshopper Inc
|
1.342
|
40.61M |
62,719 |
-4.82% |
-16.65% |
+24.26% |
|
|
Comscore Inc
|
7.215
|
35.07M |
6,728 |
-1.95% |
+24.42% |
-49.75% |
|
|
Promis Neurosciences Inc
|
0.8994
|
29.23M |
20,186 |
-0.22% |
-0.93% |
-34.91% |
|
|
Orion Energy Systems Inc
|
0.80
|
25.90M |
6,160 |
+2.90% |
+5.17% |
-21.38% |
|
|
Bridgeline Digital Inc
|
1.85
|
18.86M |
59,492 |
+2.21% |
+6.32% |
+104.85% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.7484
|
15.53M |
12,520 |
+0.73% |
+7.42% |
-8.64% |
|
|
Kaival Brands Innovations Group Inc
|
1.18
|
9.74M |
121.63K |
+1.66% |
+9.98% |
+12.02% |
|
|
Airnet Technology Inc Adr
|
0.4399
|
6.44M |
49,249 |
-2.20% |
-7.58% |
-80.00% |
|
|
Lixte Biotechnology Holdings Inc
|
2.48
|
5.53M |
3,669 |
-0.20% |
+22.75% |
+11.59% |
|
|
Antelope Enterprise Holdings Ltd
|
0.111
|
3.94M |
1.76M |
-6.01% |
-52.36% |
-97.18% |
|
|
IT Tech Packaging Inc
|
0.3633
|
3.63M |
42,529 |
+2.49% |
+27.59% |
+56.83% |
|
|
Sonoma Pharmaceuticals Inc
|
2.62
|
3.60M |
35,973 |
-1.53% |
-3.68% |
-64.77% |
|
|
Novabay Pharmaceuticals Inc
|
0.68
|
3.38M |
19,820 |
-0.97% |
+16.66% |
+5.68% |
|
|
Zw Data Action Technologies Inc
|
1.66
|
3.16M |
4,562 |
+1.22% |
-11.70% |
-46.96% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
38.74
|
N/A |
9,649 |
+1.33% |
+6.31% |
+8.91% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
18.81
|
N/A |
29,262 |
+1.02% |
-2.89% |
-7.46% |
|
|
Vanguard Mega Cap 300 Index Etf
|
218.81
|
N/A |
37,667 |
+0.11% |
+2.31% |
+12.31% |
|
|
Vanguard Mega Cap Growth Etf
|
348.46
|
N/A |
184.24K |
-0.32% |
+0.50% |
+16.36% |
|
|
Vanguard Mega Cap Value Etf
|
131.36
|
N/A |
126.09K |
+0.95% |
+5.51% |
+6.74% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.84
|
N/A |
52,660 |
+0.08% |
+1.05% |
+7.96% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.83
|
N/A |
3.17M |
+0.38% |
+1.81% |
+0.88% |
|
|
Vanguard Extended Duration Treasury Etf
|
68.18
|
N/A |
490.89K |
+0.55% |
+0.25% |
-8.50% |
|
|
Ishares Global Infrastructure Etf
|
53.96
|
N/A |
727.10K |
+1.24% |
+3.10% |
+7.92% |
|
|
Ishares Msci Eafe Small Cap Etf
|
63.19
|
N/A |
399.63K |
+1.35% |
+3.85% |
-0.77% |
|
|
VanEck Intermediate Muni ETF
|
46.11
|
N/A |
145.61K |
+0.17% |
-0.11% |
-0.19% |
|
|
United States 12 Month Oil Fund Lp
|
38.61
|
N/A |
3,365 |
+0.03% |
+1.84% |
+0.48% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
22.96
|
N/A |
40,994 |
+0.57% |
+3.54% |
-1.26% |
|
|
Ishares International Developed Real Estate Etf
|
20.00
|
N/A |
22,136 |
+1.16% |
+3.36% |
-3.98% |
|
|
Ishares Asia 50 Etf
|
70.87
|
N/A |
12,677 |
+1.97% |
+3.65% |
+9.25% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.23
|
N/A |
340.58K |
+0.16% |
+0.72% |
+0.39% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.81
|
N/A |
2,944 |
-0.14% |
+0.00% |
-0.18% |
|
|
Invesco Msci Global Timber Etf
|
33.04
|
N/A |
2,624 |
+0.05% |
+4.65% |
-2.63% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
15.96
|
N/A |
10,572 |
-4.46% |
-12.34% |
-51.34% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
39.80
|
N/A |
2,179 |
-3.04% |
-5.10% |
-5.97% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.54
|
N/A |
26,832 |
-3.42% |
-5.59% |
-10.08% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.23
|
N/A |
1,240 |
-1.16% |
-2.16% |
-4.09% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
49.02
|
N/A |
191.29K |
+0.82% |
+0.31% |
-3.79% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.88
|
N/A |
1,059 |
-0.98% |
-4.87% |
-2.52% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
14.45
|
N/A |
120 |
-1.16% |
-8.43% |
-2.13% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.66
|
N/A |
125.37K |
+0.09% |
+0.54% |
+0.35% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.75
|
N/A |
13,610 |
-0.53% |
+0.44% |
-1.56% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.17
|
N/A |
26,486 |
+0.23% |
+0.27% |
-3.34% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.23
|
N/A |
133.55K |
+0.70% |
+1.30% |
-0.74% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.53
|
N/A |
847.27K |
+0.09% |
-0.46% |
-1.34% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.52
|
N/A |
24,841 |
+0.12% |
-0.50% |
-1.57% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.57
|
N/A |
622.40K |
+0.54% |
+0.49% |
-1.89% |
|
|
Ishares New York Muni Bond Etf
|
53.44
|
N/A |
41,861 |
+0.10% |
+0.48% |
-0.49% |
|
|
Ishares California Muni Bond Etf
|
57.02
|
N/A |
140.28K |
+0.15% |
-0.56% |
-0.58% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
33.13
|
N/A |
13,863 |
+1.46% |
+4.28% |
-0.72% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
21.15
|
N/A |
54,780 |
+1.64% |
+3.08% |
+6.19% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
45.75
|
N/A |
428.37K |
+0.18% |
+0.22% |
-0.78% |
|
|
Ishares National Muni Bond Etf
|
106.72
|
N/A |
1.84M |
+0.17% |
+0.13% |
-0.65% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
39.01
|
N/A |
6,719 |
+0.89% |
+3.15% |
-7.35% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
12.06
|
N/A |
46,241 |
+0.97% |
+7.34% |
-1.23% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
90.03
|
N/A |
201.63K |
+2.15% |
+9.91% |
+17.48% |
|
|
Vanguard Ftse Developed Markets Etf
|
50.52
|
N/A |
7.01M |
+1.25% |
+5.64% |
+0.67% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.60
|
N/A |
283.94K |
+1.11% |
+2.58% |
-1.97% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
50.48
|
N/A |
21,161 |
+1.20% |
+5.50% |
+1.20% |
|
|
iShares International Select Dividend ETF
|
28.61
|
N/A |
252.26K |
+0.84% |
+4.70% |
-1.09% |
|
|
Invesco Global Clean Energy Etf
|
11.58
|
N/A |
31,027 |
+1.94% |
-0.86% |
-14.74% |
|
|
Invesco Global Water Etf
|
41.33
|
N/A |
3,250 |
+2.18% |
+5.79% |
-0.17% |
|
|
Invesco S P International Developed Quality Etf
|
30.17
|
N/A |
54,021 |
+1.48% |
+6.16% |
-0.59% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.50
|
N/A |
120 |
+1.68% |
+2.30% |
-5.22% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.45
|
N/A |
1.22M |
+0.33% |
+0.59% |
-4.91% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.73
|
N/A |
4.78M |
+0.02% |
+0.34% |
-0.06% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
601.21K |
+0.10% |
+0.54% |
-1.04% |
|
|
Spdr Portfolio Tips Etf
|
25.63
|
N/A |
87,308 |
+0.02% |
+1.12% |
+0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.07
|
N/A |
577.74K |
+0.14% |
+0.57% |
-1.23% |
|
|
Invesco S P Global Water Index Etf
|
55.45
|
N/A |
14,628 |
+1.37% |
+2.06% |
-6.21% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
146.29
|
N/A |
7,628 |
+1.27% |
+5.33% |
+20.28% |
|
|
First Trust Natural Gas Etf
|
25.63
|
N/A |
172.08K |
+0.12% |
+5.21% |
-1.23% |
|
|
First Trust Water Etf
|
106.03
|
N/A |
13,393 |
+1.34% |
+3.78% |
-0.46% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
85.29
|
N/A |
3,407 |
+0.48% |
+3.95% |
+0.24% |
|
|
First Trust Materials Alphadex Fund
|
59.96
|
N/A |
8,723 |
+0.26% |
+6.79% |
-9.56% |
|
|
First Trust Large Cap Core Alphadex Fund
|
109.65
|
N/A |
7,231 |
+0.68% |
+4.98% |
+10.07% |
|
|
First Trust Financials Alphadex Fund
|
57.41
|
N/A |
63,207 |
+1.20% |
+6.06% |
+13.79% |
|
|
First Trust Technology Alphadex Fund
|
156.42
|
N/A |
9,964 |
+0.35% |
+4.78% |
+18.38% |
|
|
First Trust Energy Alphadex Fund
|
17.10
|
N/A |
196.19K |
+0.35% |
+5.94% |
-5.78% |
|
|
First Trust Consumer Staples Alphadex Fund
|
65.36
|
N/A |
30,825 |
+0.81% |
+2.58% |
-1.83% |
|
|
First Trust Small Cap Core Alphadex Fund
|
103.96
|
N/A |
9,711 |
+0.90% |
+3.20% |
+4.24% |
|
|
First Trust Health Care Alphadex Fund
|
112.06
|
N/A |
34,717 |
+1.16% |
+8.00% |
+2.32% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
146.06
|
N/A |
24,942 |
+1.16% |
+5.29% |
+16.29% |
|
|
First Trust Utilities Alphadex Fund
|
38.87
|
N/A |
32,510 |
+1.75% |
+2.48% |
+12.63% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
121.81
|
N/A |
8,323 |
+1.34% |
+5.51% |
+5.58% |
|
|
First Trust S P Reit Index Fund
|
27.80
|
N/A |
7,572 |
+1.68% |
+2.58% |
+1.35% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
79.20
|
N/A |
18,304 |
+1.33% |
+5.92% |
+9.42% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
68.16
|
N/A |
16,917 |
+1.40% |
+5.19% |
+13.05% |
|
|
Vaneck Low Carbon Energy Etf
|
99.72
|
N/A |
478 |
+2.25% |
+0.55% |
-1.24% |
|
|
Ishares Core U S Reit Etf
|
58.28
|
N/A |
165.94K |
+2.01% |
+2.84% |
+1.98% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.15
|
N/A |
18,065 |
+1.94% |
+2.50% |
+2.05% |
|
|
iShares Mortgage Real Estate ETF
|
22.30
|
N/A |
174.73K |
+2.25% |
+6.24% |
-6.14% |
|
|
Spdr S P International Small Cap Etf
|
32.13
|
N/A |
18,093 |
+1.52% |
+3.64% |
-0.70% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
36.07
|
N/A |
1.71M |
+1.31% |
+5.58% |
+1.33% |
|
|
Vanguard Short Term Bond Etf
|
77.58
|
N/A |
922.59K |
+0.07% |
+0.43% |
+0.18% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.23
|
N/A |
610.26K |
+0.10% |
+0.54% |
-1.20% |
|
|
Vanguard Long Term Bond Etf
|
69.15
|
N/A |
389.32K |
+0.23% |
+0.61% |
-3.65% |
|
|
Vanguard Total Bond Market Etf
|
72.42
|
N/A |
2.80M |
+0.10% |
+0.53% |
-0.97% |
|
|
Invesco Zacks Mid Cap Etf
|
108.08
|
N/A |
1,454 |
+1.24% |
+4.12% |
+5.45% |
|
|
Spdr S P China Etf
|
79.05
|
N/A |
12,926 |
+2.10% |
+3.75% |
+19.78% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
116.04
|
N/A |
2,596 |
+1.19% |
+0.09% |
+6.25% |
|
|
Ishares Mbs Etf
|
92.29
|
N/A |
1.02M |
+0.09% |
+0.57% |
-1.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
113.10
|
N/A |
2,437 |
+1.07% |
+4.44% |
+17.51% |
|
|
Wisdomtree U S Value Fund
|
87.59
|
N/A |
47,714 |
+0.64% |
+5.25% |
+15.30% |
|
|
Wisdomtree U S Largecap Fund
|
63.66
|
N/A |
12,722 |
+0.20% |
+3.73% |
+11.29% |
|
|
Wisdomtree U S Smallcap Fund
|
55.89
|
N/A |
8,078 |
+0.77% |
+3.96% |
+5.16% |
|
|
Wisdomtree U S Midcap Fund
|
65.33
|
N/A |
7,215 |
+1.00% |
+5.24% |
+5.57% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.35
|
N/A |
400.92K |
-0.14% |
+0.20% |
+1.49% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
16.86
|
N/A |
25,966 |
+0.36% |
+0.60% |
-7.18% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
97.15
|
N/A |
22,355 |
+0.59% |
+4.27% |
+8.05% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
33.72
|
N/A |
29,971 |
+2.09% |
-2.35% |
-5.21% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
49.49
|
N/A |
7,469 |
-3.29% |
-6.27% |
-6.09% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
65.10
|
N/A |
878 |
+3.14% |
+5.66% |
-0.85% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
16.27
|
N/A |
5,109 |
-3.58% |
-5.43% |
-17.91% |
|
|
Proshares Ultra Energy
|
39.44
|
N/A |
7,164 |
+0.94% |
+12.78% |
-9.00% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
10.51
|
N/A |
7,394 |
-2.18% |
-12.69% |
+4.89% |
|
|
Proshares Ultra Technology 2 X Shares
|
67.87
|
N/A |
21,896 |
-0.89% |
-4.11% |
+14.16% |
|
|
Proshares Ultra Consumer Staples
|
18.40
|
N/A |
9,240 |
+1.38% |
+2.33% |
+1.91% |
|
|
Proshares Ultra Industrials 2 X Shares
|
39.84
|
N/A |
1,514 |
+0.87% |
+9.13% |
+16.13% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
30.62
|
N/A |
6,065 |
-1.93% |
-12.68% |
-30.34% |
|
|
Proshares Ultrashort Consumer Staples
|
12.74
|
N/A |
1,842 |
-1.57% |
-1.60% |
-3.82% |
|
|
Proshares Ultra Utilities 2 X Shares
|
75.59
|
N/A |
2,711 |
+3.20% |
+4.98% |
+14.68% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.6301
|
N/A |
2,608 |
-0.87% |
-8.39% |
-17.75% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.25
|
N/A |
19,180 |
+0.69% |
+2.39% |
-22.67% |
|
|
Proshares Ultra Financials 2 X Shares
|
97.84
|
N/A |
10,554 |
+2.48% |
+14.86% |
+35.62% |
|
|
Proshares Ultrashort Materials
|
15.03
|
N/A |
2,092 |
-0.78% |
-11.12% |
+2.07% |
|
|
Proshares Ultrashort Energy
|
37.57
|
N/A |
12,937 |
-0.49% |
-11.38% |
+1.40% |
|
|
Proshares Ultrashort Consumer Discretionary
|
8.49
|
N/A |
3,286 |
-2.39% |
-6.00% |
-40.59% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
28.30
|
N/A |
59,622 |
-0.28% |
+8.95% |
-40.53% |
|
|
Proshares Ultra Consumer Discretionary
|
55.36
|
N/A |
1,048 |
+1.62% |
+5.00% |
+51.34% |
|
|
Proshares Ultra Health Care 2 X Shares
|
50.03
|
N/A |
8,485 |
+2.29% |
+14.49% |
-6.51% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
55.00
|
N/A |
534.20K |
-0.99% |
-18.63% |
+7.51% |
|
|
Proshares Ultra Materials
|
25.46
|
N/A |
5,897 |
+1.29% |
+12.27% |
-7.22% |
|
|
Spdr S P Global Infrastructure Etf
|
61.14
|
N/A |
3,084 |
+1.33% |
+3.27% |
+7.70% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.10
|
N/A |
307 |
-0.90% |
-3.30% |
-3.44% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
27.26
|
N/A |
2,320 |
+1.45% |
+7.85% |
-0.58% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.13
|
N/A |
4.40M |
-1.31% |
-3.26% |
-4.68% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
14.56
|
N/A |
337 |
-1.42% |
-6.75% |
-8.43% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
44.78
|
N/A |
283.07K |
+2.59% |
+7.28% |
+1.11% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
41.39
|
N/A |
189.01K |
-2.57% |
-7.12% |
-10.91% |
|
|
Spdr Msci Acwi Ex Us Etf
|
29.19
|
N/A |
251.16K |
+1.46% |
+4.47% |
+2.66% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.02
|
N/A |
815.18K |
+0.07% |
+0.63% |
+0.53% |
|
|
Ishares Short Treasury Bond Etf
|
110.47
|
N/A |
3.79M |
+0.01% |
+0.34% |
-0.05% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
116.14
|
N/A |
338.01K |
+0.12% |
+0.54% |
-0.80% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.89
|
N/A |
3,871 |
+0.13% |
+0.58% |
-1.17% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
104.76
|
N/A |
67,595 |
+0.10% |
+0.47% |
-0.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
100.61
|
N/A |
465.26K |
+0.33% |
+0.75% |
-4.04% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.66
|
N/A |
343.39K |
+0.12% |
+0.58% |
-0.62% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.92
|
N/A |
635.09K |
+0.14% |
+0.59% |
-0.38% |
Top-Aktiengewinner
Mehr ›
| 1. | ACON Aclarion Inc | ▲ 61,318% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 11,019% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,457% |
Top-Aktienverlierer
Mehr ›
| 1. | CLEU China Liberal Education Holdings Ltd | ▼ 96.74% |
| 2. | MXL MaxLinear, Inc. | ▼ 22.06% |
| 3. | WHR Whirlpool Corp | ▼ 17.17% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 0.40% |
| 2. | MSFT Microsoft Corporation | ▼ 6.29% |
| 3. | NVDA Nvidia Corp | ▼ 2.97% |