Börsengänge von Unternehmen in 2007
Seit 2007 sind 200 Unternehmen an den Börsen NASDAQ und NYSE mit einer gemeinsamen Marktkapitalisierung von 1.89 Billionen debütiert. Zu den bemerkenswerten Neulingen gehören Vanguard FTSE Developed Markets ETF (VEA), T-Mobile US, Inc. (TMUS) und Vanguard Total Bond Market (BND). Unter diesen Börsengängen ist Ocean Power Technologies, Inc. (OPTT) heute der Top-Performer, mit einem Plus von +14.46% in den letzten 24 Stunden.
Symbol | Firmenname | Preis | Marktkapitalisierung | Volumen | % (1D) | % (1M) | % (6M) | IPO Date | Börse | |
|---|---|---|---|---|---|---|---|---|---|---|
 EchoStar Corporation | $100.78 | 29.32B | 1.00M | -1.39% | +5.97% | 0.00% | 2007-12-31 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF | $29.63 | 235.56M | 40,205 | -2.58% | -15.41% | -4.85% | 2007-12-28 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF | $49.72 | 579.24M | 126.51K | -1.17% | -2.11% | -14.06% | 2007-12-28 | NASDAQ | ||
 Fluent, Inc. Common Stock | $3.44 | 108.73M | 53,713 | -0.58% | +22.42% | +27.41% | 2007-12-28 | NASDAQ | ||
 Fidelity Enhanced Mid Cap Core ETF | $41.99 | 8.73B | 729.13K | -0.60% | +1.58% | +8.49% | 2007-12-20 | NYSE | ||
 Fidelity Enhanced Small Cap Core ETF | $45.48 | 6.76B | 460.95K | -1.30% | +0.53% | +2.99% | 2007-12-20 | NYSE | ||
 iShares MSCI Japan Small-Cap ETF | $105.30 | 231.66M | 23,362 | -0.10% | -4.03% | -0.10% | 2007-12-20 | NYSE | ||
 Invesco S and P 500 BuyWrite ETF | $23.21 | 392.25M | 44,880 | -0.30% | -1.36% | +1.84% | 2007-12-20 | NYSE | ||
 Fidelity Enhanced International ETF | $39.77 | 11.67B | 2.48M | -0.59% | +0.34% | +0.21% | 2007-12-20 | NYSE | ||
 Orion Energy Systems, Inc. | $13.62 | 55.90M | 26,837 | +0.22% | -46.43% | +43.82% | 2007-12-19 | NASDAQ | ||
 iShares J.P. Morgan USD Emerging Markets Bond ETF | $91.38 | 13.64B | 8.11M | -0.75% | +0.32% | -4.54% | 2007-12-17 | NASDAQ | ||
 Antelope Enterprise Holdings Limited Class A Ordinary Shares | $10.27 | 195.28M | 64,169 | -9.52% | +10.79% | -69.58% | 2007-12-17 | NASDAQ | ||
 Vanguard Morningstar Mega Cap Growth ETF | $86.52 | 32.70B | 974.75K | -0.29% | -8.04% | -1.46% | 2007-12-17 | NYSE | ||
 Vanguard Morningstar Mega Cap Value ETF | $170.48 | 14.37B | 230.72K | -0.16% | +3.67% | +9.97% | 2007-12-17 | NYSE | ||
 Vanguard Morningstar Mega Cap ETF | $277.52 | 10.12B | 53,292 | -0.21% | -3.54% | +2.35% | 2007-12-17 | NYSE | ||
 Immuron Limited American Depositary Shares | $0.9216 | 7.44M | 10,805 | -0.63% | -11.38% | +15.06% | 2007-12-13 | NASDAQ | ||
 Stride, Inc. | $75.50 | 3.17B | 192.85K | -2.10% | -10.58% | -13.64% | 2007-12-13 | NYSE | ||
 Teekay Tankers Ltd. | $88.00 | 3.05B | 815.05K | -1.08% | -18.84% | +9.92% | 2007-12-13 | NYSE | ||
 iShares Global Infrastructure ETF | $66.99 | 11.07B | 299.59K | +0.50% | +6.16% | -0.57% | 2007-12-10 | NASDAQ | ||
 iShares MSCI EAFE Small-Cap ETF | $82.86 | 12.78B | 509.55K | -0.55% | -0.91% | -2.80% | 2007-12-10 | NASDAQ | ||
 iShares MSCI Kokusai Fund | $152.51 | 236.39M | 374 | -0.21% | -1.40% | +2.61% | 2007-12-10 | NYSE | ||
 Titan Machinery Inc. | $23.52 | 553.49M | 45,106 | -3.05% | +1.91% | +14.40% | 2007-12-06 | NASDAQ | ||
 United States 12 Month Oil Fund, LP | $57.85 | 46.28M | 2,345 | +2.60% | -4.05% | +5.02% | 2007-12-06 | NYSE | ||
 Vanguard World Funds Extended Duration ETF | $57.54 | 3.80B | 1.06M | -1.93% | +4.04% | -8.49% | 2007-12-06 | NYSE | ||
 Franco-Nevada Corporation | $248.65 | 47.96B | 540.03K | -0.05% | +1.18% | +4.91% | 2007-12-06 | NYSE | ||
 VanEck Intermediate Muni ETF | $45.74 | 2.33B | 423.95K | -0.58% | +3.33% | -2.09% | 2007-12-04 | NYSE | ||
 Star Bulk Carriers Corp. | $28.29 | 3.28B | 680.85K | +1.00% | -5.19% | +3.47% | 2007-12-03 | NASDAQ | ||
 ARMOUR Residential REIT, Inc. | $11.93 | 1.69B | 2.89M | -1.85% | -13.27% | -32.09% | 2007-12-03 | NYSE | ||
 DiaMedica Therapeutics Inc. Common Stock | $9.33 | 503.13M | 94,432 | -3.42% | +13.78% | +47.63% | 2007-11-29 | NASDAQ | ||
 State Street SPDR Bloomberg High Yield Bond ETF | $92.44 | 6.24B | 1.91M | -0.43% | -0.53% | -3.89% | 2007-11-28 | NYSE | ||
 Astrana Health Inc. Common Stock | $32.01 | 1.59B | 171.22K | -2.82% | -16.64% | -17.94% | 2007-11-26 | NASDAQ | ||
 First Trust Dow Jones Global Select Dividend Index Fund | $33.76 | 1.61B | 242.43K | +0.12% | +3.34% | +0.78% | 2007-11-21 | NYSE | ||
 Chimera Investment Corp. | $6.66 | 557.11M | 1.24M | -1.70% | -24.03% | -50.45% | 2007-11-16 | NYSE | ||
 MSCI, Inc. | $655.50 | 46.87B | 174.12K | -0.91% | +15.40% | +12.80% | 2007-11-15 | NYSE | ||
 Invesco Bloomberg Enhanced Fallen Angels ETF | $17.38 | 290.16M | 34,109 | -0.77% | -0.91% | -4.85% | 2007-11-15 | NYSE | ||
 Invesco Floating Rate Municipal Income ETF | $24.85 | 36.03M | 8,742 | -0.10% | -0.20% | -0.04% | 2007-11-15 | NYSE | ||
 Navios Maritime Partners L.P. | $88.86 | 2.57B | 93,958 | +0.97% | -7.67% | +21.01% | 2007-11-13 | NYSE | ||
 iShares Asia 50 ETF | $124.96 | 4.48B | 173.64K | -1.82% | -10.03% | -6.00% | 2007-11-13 | NASDAQ | ||
 Iveda Solutions, Inc. Common Stock | $0.2123 | 2.66M | 38,894 | +1.19% | -19.89% | -30.39% | 2007-11-13 | NASDAQ | ||
 iShares MSCI Europe Small-Cap ETF | $71.30 | 167.56M | 636 | -0.32% | +3.10% | -1.11% | 2007-11-12 | NASDAQ | ||
 iShares MSCI BIC ETF | $38.59 | 65.59M | 201 | -1.07% | -2.72% | -8.05% | 2007-11-12 | NYSE | ||
 iShares MSCI Chile ETF | $35.49 | 805.62M | 276.49K | -0.48% | -6.06% | -13.12% | 2007-11-12 | NYSE | ||
 iShares International Developed Real Estate ETF | $21.28 | 80.85M | 11,089 | +0.12% | +4.57% | -9.85% | 2007-11-12 | NASDAQ | ||
 The Ensign Group, Inc. | $186.40 | 10.87B | 113.86K | +0.11% | +7.18% | +5.89% | 2007-11-09 | NASDAQ | ||
 Invesco MSCI Global Timber ETF | $28.53 | 29.95M | 567 | +0.40% | +3.88% | +3.37% | 2007-11-09 | NYSE | ||
 American Public Education, Inc. | $41.85 | 761.81M | 93,294 | -1.02% | -13.08% | -21.04% | 2007-11-09 | NASDAQ | ||
 Mako Mining Corp Common Stock | $7.60 | 665.37M | 44,287 | -3.13% | -17.36% | -7.60% | 2007-11-08 | NASDAQ | ||
 Epsilon Energy Ltd. | $5.42 | 164.14M | 93,776 | +2.46% | -7.51% | -12.44% | 2007-11-08 | NASDAQ | ||
 Yueda Digital Holding Class A Ordinary Share | $0.8972 | 4.96M | 18,856 | -2.72% | +1.15% | +0.61% | 2007-11-07 | NASDAQ | ||
 American Coastal Insurance Corporation Common Stock | $10.36 | 489.92M | 97,824 | +1.77% | +2.27% | -2.17% | 2007-11-07 | NASDAQ | ||
 ProShares UltraShort FTSE China 50 of ProShares Trust | $22.39 | 5.73M | 580 | +1.79% | +3.11% | +17.54% | 2007-11-06 | NYSE | ||
 ProShares Trust UltraShort MSCI Japan | $17.67 | 4.42M | 4,219 | +0.26% | +10.91% | -5.79% | 2007-11-06 | NYSE | ||
 Techprecision Corporation | $5.10 | 51.81M | 15,115 | -2.67% | -11.61% | +24.69% | 2007-11-01 | NASDAQ | ||
 ProShares Trust UltraShort MSCI Emerging Markets | $12.48 | 2.68M | 5,600 | +3.31% | +15.56% | +0.81% | 2007-10-30 | NYSE | ||
 WisdomTree Emerging Markets SmallCap Dividend Fund | $58.59 | 1.58B | 34,453 | -0.90% | -8.19% | -8.78% | 2007-10-30 | NYSE | ||
 ProShares Trust Short MSCI Emerging Markets | $17.13 | 17.39M | 6,824 | +1.55% | +7.81% | +3.64% | 2007-10-30 | NYSE | ||
 Ulta Beauty, Inc. Common Stock | $650.74 | 27.82B | 121.38K | -1.27% | +14.67% | +28.81% | 2007-10-25 | NASDAQ | ||
 ProShares Trust UltraShort MSCI EAFE | $7.23 | 1.22M | 3,335 | +0.84% | -2.43% | -6.71% | 2007-10-23 | NYSE | ||
 ProShares Trust Short MSCI EAFE | $23.01 | 6.73M | 830 | +0.49% | -0.88% | -2.85% | 2007-10-23 | NYSE | ||
 CVR ENERGY, INC. | $41.17 | 4.57B | 686.36K | +1.38% | -30.11% | +19.72% | 2007-10-23 | NYSE | ||
 Eagle Capital Growth Fund, Inc. | $10.12 | 40.15M | 3,102 | +0.10% | +3.79% | +2.22% | 2007-10-15 | NYSE | ||
 Invesco Emerging Markets Sovereign Debt ETF | $20.26 | 1.17B | 237.11K | -1.10% | +1.17% | -5.75% | 2007-10-11 | NYSE | ||
 Invesco National AMT-Free Municipal Bond ETF | $22.21 | 4.08B | 1.92M | -0.94% | +4.22% | -4.55% | 2007-10-11 | NYSE | ||
 NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | $15.77 | 62.21B | 2.41M | -1.00% | -8.53% | +2.80% | 2007-10-11 | NYSE | ||
 Invesco California AMT-Free Municipal Bond ETF | $23.09 | 1.24B | 1.31M | -0.80% | +3.43% | -4.69% | 2007-10-11 | NYSE | ||
 Invesco New York AMT-Free Municipal Bond ETF | $21.43 | 127.51M | 14,174 | -0.97% | +5.10% | -4.52% | 2007-10-11 | NYSE | ||
 Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF | $25.79 | 1.21B | 47,105 | -0.85% | +1.58% | -4.41% | 2007-10-11 | NASDAQ | ||
 State Street SPDR Nuveen ICE Short Term Municipal Bond ETF | $47.47 | 3.51B | 347.46K | -0.14% | +1.27% | -0.64% | 2007-10-10 | NYSE | ||
 Main Street Capital Corporation | $56.30 | 5.28B | 188.21K | -0.65% | +4.92% | +6.39% | 2007-10-05 | NYSE | ||
 iShares California Muni Bond ETF | $55.79 | 5.43B | 1.47M | -0.66% | +2.86% | -2.33% | 2007-10-04 | NYSE | ||
 iShares New York Muni Bond ETF | $52.11 | 1.79B | 187.81K | -0.67% | +2.91% | -2.53% | 2007-10-04 | NYSE | ||
 State Street SPDR Bloomberg International Treasury Bond ETF | $21.13 | 1.32B | 483.70K | -0.52% | -0.05% | -4.56% | 2007-10-02 | NYSE | ||
 IT Tech Packaging, Inc. | $0.0614 | 1.04M | 1.75M | -44.83% | -58.79% | -69.30% | 2007-10-01 | NYSE | ||
 Optex Systems Holdings, INC | $8.58 | 59.72M | 7,689 | -1.15% | -15.05% | -26.98% | 2007-10-01 | NASDAQ | ||
 Invesco RAFI Emerging Markets ETF | $27.86 | 1.93B | 80,657 | -1.14% | -6.07% | -4.13% | 2007-09-27 | NYSE | ||
 Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF | $44.98 | 341.85M | 4,481 | -0.51% | -1.08% | -3.87% | 2007-09-27 | NYSE | ||
 FitLife Brands, Inc. Common Stock | $8.35 | 78.42M | 14,406 | +0.36% | -9.53% | -12.11% | 2007-09-25 | NASDAQ | ||
 JPMorgan High Yield Municipal ETF | $48.12 | 303.17M | 58,268 | -1.27% | +2.75% | -3.82% | 2007-09-17 | NYSE | ||
 TERADATA CORPORATION | $33.82 | 3.09B | 772.73K | +1.61% | +10.22% | +6.54% | 2007-09-12 | NYSE | ||
 State Street SPDR Nuveen ICE Municipal Bond ETF | $44.10 | 2.93B | 641.94K | -0.71% | +3.10% | -2.94% | 2007-09-11 | NYSE | ||
 iShares National Muni Bond ETF | $104.02 | 54.61B | 9.77M | -0.76% | +2.83% | -2.53% | 2007-09-07 | NYSE | ||
 Nomad Power Solutions, Inc. Common Stock | $3.50 | 56.36M | 175.24K | -6.66% | -16.06% | 0.00% | 2007-09-05 | NASDAQ | ||
 VanEck Agribusiness ETF | $83.45 | 1.11B | 42,657 | -0.71% | +3.24% | +0.99% | 2007-08-31 | NYSE | ||
 Cambiar Aggressive Value ETF | $36.50 | 69.97M | 113 | +0.14% | +7.49% | +7.89% | 2007-08-31 | NYSE | ||
 GEOPARK LIMITED | $9.44 | 1.01B | 472.47K | +1.29% | -20.54% | -5.22% | 2007-08-29 | NYSE | ||
 NXG Cushing Midstream Energy Fund | $36.60 | 228.18M | 38,929 | +0.72% | -17.60% | -25.99% | 2007-08-27 | NYSE | ||
 First Trust STOXX European Select Dividend Income Fund | $19.35 | 887.26M | 268.11K | +0.57% | +4.09% | -0.00% | 2007-08-27 | NYSE | ||
 First Trust Alerian Disruptive Technology Real Estate ETF | $42.20 | 14.42M | 925 | -0.12% | +2.72% | -1.32% | 2007-08-27 | NYSE | ||
 MiMedx Group, Inc | $3.23 | 471.34M | 797.17K | -2.71% | -33.13% | -8.76% | 2007-08-22 | NASDAQ | ||
 VanEck Uranium and Nuclear ETF | $90.09 | 3.00B | 277.00K | -2.21% | -10.09% | -35.60% | 2007-08-13 | NYSE | ||
 Mercado Libre, Inc | $1,475.43 | 74.80B | 344.64K | -2.42% | -22.04% | -6.55% | 2007-08-10 | NASDAQ | ||
 Sunshine Biopharma Inc. | $2.66 | 2.02M | 26,515 | -3.27% | -55.96% | -98.73% | 2007-08-09 | NASDAQ | ||
 GENPACT LIMITED | $43.02 | 7.19B | 596.12K | -1.33% | +25.24% | +37.66% | 2007-08-02 | NYSE | ||
 Ashford Hospitality Trust, Inc. 8.45% Series D | $3.70 | 4.11M | 11,654 | -4.39% | -6.80% | -43.08% | 2007-07-30 | NYSE | ||
 lululemon athletica inc. | $104.40 | 12.09B | 1.66M | -2.84% | +10.29% | -16.57% | 2007-07-27 | NASDAQ | ||
 Guggenheim Strategic Opportunities Fund | $8.83 | 1.97B | 1.79M | -2.38% | -1.18% | -23.66% | 2007-07-27 | NYSE | ||
 Eaton Vance Risk - Managed Diversified Equity Income Fund | $7.79 | 524.28M | 101.88K | -1.14% | -5.23% | -7.15% | 2007-07-27 | NYSE | ||
 Arbutus Biopharma Corporation Common Stock | $3.94 | 603.21M | 1.76M | +1.42% | -5.18% | -8.70% | 2007-07-26 | NASDAQ | ||
 Vanguard FTSE Developed Markets ETF | $69.44 | 229.25B | 6.79M | -0.69% | -0.73% | -0.76% | 2007-07-20 | NYSE | ||
 Actinium Pharmaceuticals, Inc | $1.62 | 50.94M | 265.33K | +1.89% | +52.83% | +24.62% | 2007-07-19 | NYSE | ||
 DHI Group, Inc. | $4.49 | 190.71M | 111.22K | +1.35% | -6.46% | +23.35% | 2007-07-18 | NYSE | ||
 OceanaGold Corporation | $27.27 | 6.01B | 357.18K | -1.77% | -0.18% | -20.10% | 2007-07-16 | NYSE | ||
 WisdomTree Emerging Markets High Dividend Fund | $52.79 | 3.98B | 103.90K | -0.57% | -4.83% | -2.17% | 2007-07-13 | NYSE | ||
 Bridgeline Digital Inc. | $0.6127 | 7.72M | 139.30K | -1.68% | -18.44% | -32.29% | 2007-06-29 | NASDAQ | ||
 comScore, Inc. Common Stock | $2.95 | 44.98M | 38,454 | -4.84% | -24.94% | -59.31% | 2007-06-27 | NASDAQ | ||
 Calamos Global Dynamic Income Fund | $7.63 | 487.29M | 43,654 | -2.05% | -4.74% | -13.10% | 2007-06-27 | NASDAQ | ||
 Invesco RAFI Developed Markets ex-U.S. ETF | $76.24 | 3.01B | 145.29K | -0.13% | +0.73% | +0.55% | 2007-06-25 | NYSE | ||
 Blackstone Inc. | $119.25 | 94.29B | 1.64M | -2.27% | +3.89% | -2.86% | 2007-06-22 | NYSE | ||
 Tiptree Inc. Common Stock | $17.61 | 641.45M | 78,192 | -0.11% | +1.44% | +3.83% | 2007-06-22 | NASDAQ | ||
 The Gabelli Healthcare & Wellness Trust | $10.38 | 150.92M | 2,273 | -0.13% | +7.97% | +15.42% | 2007-06-19 | NYSE | ||
 TE Connectivity plc | $219.13 | 62.82B | 655.37K | -0.13% | +0.85% | +2.53% | 2007-06-14 | NYSE | ||
 Green Brick Partners, Inc | $60.93 | 2.59B | 62,152 | -2.71% | -1.46% | -5.22% | 2007-06-14 | NYSE | ||
 Invesco Global Clean Energy ETF | $15.17 | 97.54M | 32,434 | -2.69% | -8.00% | -29.27% | 2007-06-13 | NYSE | ||
 Invesco S&P International Developed Quality ETF | $44.09 | 1.23B | 126.26K | -0.73% | +1.14% | +10.10% | 2007-06-13 | NYSE | ||
 Invesco Global Water ETF | $45.45 | 274.94M | 2,559 | -0.95% | +2.04% | +1.25% | 2007-06-13 | NASDAQ | ||
 Companhia Energetica De Minas Gerais-CEMIG | $3.01 | 8.61B | 128 | -0.33% | -13.51% | -11.47% | 2007-06-12 | NYSE | ||
 iShares International Select Dividend ETF | $42.75 | 8.34B | 443.71K | -0.08% | +2.78% | -4.63% | 2007-06-11 | NYSE | ||
 WisdomTree New Economy Real Estate Fund | $22.10 | 14.36M | 400 | -0.59% | -1.40% | -12.48% | 2007-06-05 | NYSE | ||
 Jazz Pharmaceuticals, Inc. | $242.27 | 15.55B | 270.49K | -2.40% | +11.77% | +6.33% | 2007-06-01 | NASDAQ | ||
 State Street SPDR Bloomberg 1-3 Month T-Bill ETF | $91.50 | 48.37B | 5.84M | 0.00% | 0.00% | +0.01% | 2007-05-25 | NYSE | ||
 Clean Energy Fuels Corp. | $2.04 | 448.71M | 2.69M | +8.24% | +44.33% | -1.21% | 2007-05-25 | NASDAQ | ||
 FT Confluence BDC & Specialty Finance Income ETF | $16.84 | 0 | 4,680 | -1.00% | +1.96% | -3.04% | 2007-05-25 | NYSE | ||
 BlackRock Enhanced International Dividend Trust | $5.47 | 495.21M | 184.45K | -2.58% | -3.27% | -5.94% | 2007-05-25 | NYSE | ||
 State Street SPDR Portfolio TIPS Index ETF | $24.49 | 1.05B | 931.88K | -0.47% | +0.14% | -5.94% | 2007-05-25 | NYSE | ||
 Greenlight Captial RE, LTD. Class A | $16.31 | 525.84M | 27,829 | -0.55% | +8.66% | -6.80% | 2007-05-24 | NASDAQ | ||
 State Street SPDR Portfolio Intermediate Term Treasury Index ETF | $27.44 | 12.06B | 5.87M | -0.49% | +0.53% | -3.36% | 2007-05-23 | NYSE | ||
 ProShares UltraShort Financials | $21.89 | 10.79M | 8,696 | +0.69% | -11.41% | -22.92% | 2007-05-23 | NYSE | ||
 State Street SPDR Portfolio Long Term Treasury Index ETF | $24.44 | 11.39B | 19.05M | -1.15% | +2.24% | -5.44% | 2007-05-23 | NYSE | ||
 B&G Foods, Inc. | $3.35 | 271.42M | 4.73M | -8.86% | +37.09% | -34.02% | 2007-05-23 | NYSE | ||
 State Street SPDR Portfolio Aggregate Bond Index ETF | $24.56 | 10.19B | 1.93M | -0.55% | +0.72% | -3.48% | 2007-05-23 | NYSE | ||
 Trimas Corporation | $37.74 | 1.35B | 250.46K | -0.89% | -0.42% | -7.73% | 2007-05-18 | NASDAQ | ||
 Insulet Corporation | $149.83 | 10.39B | 395.52K | -0.14% | +7.16% | -5.38% | 2007-05-15 | NASDAQ | ||
 Invesco S&P Global Water Index ETF | $65.07 | 1.05B | 10,248 | -0.60% | +1.49% | +2.42% | 2007-05-14 | NYSE | ||
 Aecom | $70.50 | 9.07B | 682.01K | +0.35% | +19.46% | +0.78% | 2007-05-10 | NYSE | ||
 First Trust Materials AlphaDEX Fund | $75.86 | 360.34M | 103.44K | -1.38% | -2.23% | -7.17% | 2007-05-08 | NYSE | ||
 First Trust Technology AlphaDEX Fund | $208.73 | 2.62B | 29,353 | -0.35% | -8.03% | +8.33% | 2007-05-08 | NYSE | ||
 First Trust Multi Cap Value AlphaDEX Fund | $107.54 | 166.68M | 2,539 | -0.27% | +6.46% | +11.25% | 2007-05-08 | NASDAQ | ||
 First Trust Multi Cap Growth AlphaDEX Fund | $176.78 | 592.21M | 5,985 | -1.09% | -3.39% | -3.40% | 2007-05-08 | NASDAQ | ||
 First Trust Natural Gas ETF | $29.66 | 650.99M | 586.45K | +2.17% | -2.05% | -0.44% | 2007-05-08 | NYSE | ||
 First Trust Financials AlphaDEX Fund | $65.70 | 1.08B | 21,782 | -0.51% | +5.58% | +11.77% | 2007-05-08 | NYSE | ||
 First Trust Water ETF | $116.76 | 1.90B | 48,732 | -0.84% | +10.75% | +13.01% | 2007-05-08 | NYSE | ||
 First Trust S&P REIT Index Fund | $31.47 | 207.70M | 17,991 | -0.16% | +5.71% | +1.03% | 2007-05-08 | NYSE | ||
 First Trust Large Cap Core AlphaDEX Fund | $137.89 | 1.60B | 11,172 | -0.45% | +1.37% | +4.74% | 2007-05-08 | NASDAQ | ||
 SurgePays, Inc. Common Stock | $0.1399 | 8.59M | 2.64M | -6.67% | +7.62% | -74.28% | 2007-05-08 | NASDAQ | ||
 First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI) | $104.49 | 1.47B | 14,325 | -0.34% | +6.60% | +11.97% | 2007-05-08 | NASDAQ | ||
 First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI) | $170.03 | 1.28B | 10,993 | -0.66% | -5.67% | -4.42% | 2007-05-08 | NASDAQ | ||
 First Trust Consumer Discretionary AlphaDEX Fund | $70.50 | 271.43M | 2,699 | -1.66% | +8.43% | +9.38% | 2007-05-08 | NYSE | ||
 First Trust Consumer Staples AlphaDEX Fund | $62.84 | 219.94M | 8,641 | -0.54% | +4.54% | +2.44% | 2007-05-08 | NYSE | ||
 First Trust Health Care AlphaDEX Fund | $138.16 | 1.17B | 47,971 | -0.89% | +5.56% | +20.94% | 2007-05-08 | NYSE | ||
 First Trust Energy AlphaDEX Fund | $23.40 | 377.91M | 902.50K | +1.47% | -0.89% | +8.08% | 2007-05-08 | NYSE | ||
 First Trust Small Cap Core AlphaDEX Fund | $138.65 | 1.38B | 27,637 | -1.23% | +2.32% | +5.47% | 2007-05-08 | NASDAQ | ||
 First Trust Industrials/Producer Durables AlphaDEX Fund | $89.04 | 725.68M | 13,922 | -0.79% | +8.01% | +3.47% | 2007-05-08 | NYSE | ||
 First Trust Utilities AlphaDEX Fund | $48.90 | 777.51M | 119.40K | +0.43% | +6.47% | +1.39% | 2007-05-08 | NYSE | ||
 First Trust Mid Cap Core AlphaDEX Fund | $141.73 | 1.42B | 10,599 | -0.91% | +3.55% | +2.77% | 2007-05-08 | NASDAQ | ||
 Interactive Brokers Group, Inc. Class A Common Stock | $81.83 | 37.08B | 1.65M | -0.80% | -6.89% | -3.26% | 2007-05-04 | NASDAQ | ||
 VanEck Low Carbon Energy ETF | $132.36 | 126.84M | 304 | +0.73% | -1.99% | -13.65% | 2007-05-03 | NYSE | ||
 iShares Core U.S. REIT ETF | $65.86 | 4.29B | 463.39K | -0.24% | +6.12% | +1.03% | 2007-05-01 | NYSE | ||
 iShares Residential and Multisector Real Estate ETF | $94.57 | 836.94M | 60,323 | -0.55% | +6.94% | +2.94% | 2007-05-01 | NYSE | ||
 FB Corp | $19.65 | 486.52M | 28,704 | -0.41% | +11.21% | +32.77% | 2007-05-01 | NASDAQ | ||
 iShares Mortgage Real Estate ETF | $16.27 | 410.82M | 748.56K | -2.63% | -6.39% | -26.94% | 2007-05-01 | NYSE | ||
 Harrow, Inc. Common Stock | $28.52 | 1.07B | 343.67K | -2.89% | -2.03% | -1.76% | 2007-04-30 | NASDAQ | ||
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | $13.95 | 610.88M | 270.25K | -4.11% | -31.84% | -42.25% | 2007-04-26 | NYSE | ||
 abrdn Global Premier Properties Fund | $10.62 | 327.69M | 78,142 | -0.47% | +4.42% | -10.68% | 2007-04-26 | NYSE | ||
 VolitionRx Limited | $0.1921 | 5.77M | 620.75K | -5.65% | -5.42% | -91.72% | 2007-04-25 | NYSE | ||
 Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $5.22 | 336.46M | 233.51K | -1.88% | -1.69% | -5.26% | 2007-04-24 | NYSE | ||
 Ocean Power Technologies, Inc. | $0.6551 | 5.90M | 6.71M | +14.46% | -5.86% | -93.70% | 2007-04-24 | NYSE | ||
 Cinemark Holdings, Inc. | $41.41 | 4.80B | 468.98K | +0.22% | +12.31% | +57.57% | 2007-04-24 | NYSE | ||
 TFS Financial Corporation | $16.43 | 4.58B | 261.30K | -0.18% | +1.67% | +9.61% | 2007-04-23 | NASDAQ | ||
 State Street SPDR Portfolio Developed World ex-US ETF | $49.36 | 40.88B | 2.43M | -0.67% | -0.67% | -0.89% | 2007-04-20 | NYSE | ||
 State Street SPDR S&P International Small Cap ETF | $43.60 | 893.80M | 21,991 | -0.84% | -3.67% | -5.88% | 2007-04-20 | NYSE | ||
 Fidelity Enhanced Large Cap Growth ETF | $41.48 | 5.35B | 181.00K | -0.42% | -9.15% | -5.16% | 2007-04-19 | NYSE | ||
 Fidelity Enhanced Large Cap Core ETF | $42.76 | 8.77B | 8.32M | -0.26% | -3.08% | +3.79% | 2007-04-19 | NYSE | ||
 T-Mobile US, Inc. | $171.22 | 181.37B | 1.91M | -0.55% | +12.74% | -11.42% | 2007-04-19 | NASDAQ | ||
 Fidelity Enhanced Large Cap Value ETF | $43.69 | 3.78B | 260.53K | -0.18% | +2.90% | +13.81% | 2007-04-19 | NYSE | ||
 Pennant Investment Corp | $3.24 | 211.56M | 356.28K | -1.22% | +1.57% | -24.30% | 2007-04-19 | NYSE | ||
 United States Natural Gas Fund, LP Unit | $10.49 | 644.57M | 17.67M | +2.64% | -3.94% | -3.85% | 2007-04-18 | NYSE | ||
 iShares iBoxx $ High Yield Corporate Bond ETF | $77.04 | 17.96B | 29.96M | -0.41% | -0.33% | -3.55% | 2007-04-04 | NYSE | ||
 Vanguard Short-Term Bond ETF | $76.42 | 46.49B | 1.32M | -0.25% | +0.04% | -1.99% | 2007-04-03 | NYSE | ||
 Vanguard Intermediate-Term Bond ETF | $73.42 | 28.48B | 2.20M | -0.60% | +0.62% | -4.15% | 2007-04-03 | NYSE | ||
 Vanguard Long-Term Bond ETF | $64.02 | 5.63B | 536.21K | -1.16% | +1.68% | -5.94% | 2007-04-03 | NYSE | ||
 Vanguard Total Bond Market | $70.71 | 165.42B | 10.34M | -0.56% | +0.65% | -3.34% | 2007-04-03 | NASDAQ | ||
 Invesco Zacks Mid-Cap ETF | $130.49 | 185.30M | 1,036 | +0.39% | +8.51% | +11.77% | 2007-04-02 | NYSE | ||
 Capital Clean Energy Carriers Corp. Common Share | $20.41 | 1.23B | 15,930 | +0.54% | -1.40% | -0.20% | 2007-03-30 | NASDAQ | ||
 Super Micro Computer, Inc. Common Stock | $27.41 | 18.07B | 91.84M | -9.94% | -31.45% | -16.42% | 2007-03-29 | NASDAQ | ||
 GSI Technology | $3.20 | 122.98M | 336.14K | -4.19% | -28.89% | -72.27% | 2007-03-29 | NASDAQ | ||
 Nuveen Core Equity Alpha Fund | $16.80 | 285.71M | 12,512 | -0.27% | -1.73% | +3.28% | 2007-03-28 | NYSE | ||
 Allspring Global Dividend Opportunity Fund | $6.27 | 270.02M | 40,824 | -0.95% | -2.18% | -3.39% | 2007-03-28 | NYSE | ||
 iShares Trust iShares Preferred and Income Securities ETF | $28.05 | 11.45B | 3.96M | -0.92% | -3.91% | -11.15% | 2007-03-26 | NASDAQ | ||
 SARATOGA INVESTMENT CORP. NEW | $11.77 | 183.14M | 209.47K | -7.18% | -21.17% | -46.81% | 2007-03-23 | NYSE | ||
 Broadridge Financial Solutions Inc | $192.10 | 21.73B | 449.53K | -0.39% | +15.43% | +28.47% | 2007-03-22 | NYSE | ||
 State Street SPDR Portfolio Emerging Markets ETF | $49.18 | 16.36B | 953.45K | -1.30% | -5.64% | -4.65% | 2007-03-19 | NYSE | ||
 State Street SPDR S&P Emerging Asia Pacific ETF | $148.05 | 384.93M | 10,514 | -1.01% | -4.90% | -2.78% | 2007-03-19 | NYSE | ||
 State Street SPDR S&P China ETF | $81.82 | 429.55M | 14,300 | -1.31% | -4.52% | -16.08% | 2007-03-19 | NYSE | ||
 iShares MBS ETF | $90.53 | 35.33B | 2.82M | -0.64% | +0.78% | -3.92% | 2007-03-13 | NASDAQ | ||
 Vanguard FTSE All-World Ex-US ETF | $80.98 | 66.66B | 1.36M | -0.85% | -1.84% | -1.38% | 2007-03-02 | NYSE | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF | $131.14 | 1.38B | 146.25K | -0.38% | -5.96% | -6.98% | 2007-03-01 | NASDAQ | ||
 Eaton Vance Tax-Managed Global Diversified Equity Income Fund | $9.50 | 2.90B | 361.53K | -1.09% | -0.26% | +1.12% | 2007-02-23 | NYSE | ||
 WisdomTree U.S. Value Fund | $107.71 | 3.40B | 78,418 | -0.54% | +2.81% | +8.36% | 2007-02-23 | NYSE | ||
 WisdomTree U.S. SmallCap Fund | $66.47 | 691.29M | 3,731 | -0.16% | +1.54% | +5.79% | 2007-02-23 | NYSE | ||
 WisdomTree U.S. LargeCap Fund | $79.14 | 1.63B | 21,554 | -0.34% | -3.04% | +3.09% | 2007-02-23 | NYSE |