Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
220.31
|
255.67B |
7.53M |
+1.06% |
-6.44% |
+24.86% |
|
|
Blackstone Inc
|
170.84
|
129.70B |
8.50M |
+1.14% |
-7.67% |
+37.02% |
|
|
Mercadolibre Inc
|
1,720.36
|
87.22B |
667.48K |
+3.26% |
-10.92% |
+8.54% |
|
|
Msci Inc
|
604.80
|
47.40B |
664.86K |
+0.70% |
+3.92% |
+25.27% |
|
|
Lululemon Athletica Inc
|
379.42
|
46.21B |
2.84M |
+1.57% |
+23.06% |
+22.09% |
|
|
Discover Financial Services
|
173.16
|
43.48B |
2.98M |
+2.30% |
+0.23% |
+35.51% |
|
|
Te Connectivity Plc
|
143.67
|
42.98B |
3.74M |
-0.15% |
-2.81% |
-4.54% |
|
|
Natwest Group Plc Adr
|
10.05
|
40.36B |
2.23M |
-0.20% |
-1.47% |
+21.08% |
|
|
Delta Air Lines Inc
|
60.93
|
39.32B |
12.75M |
+0.91% |
-4.26% |
+22.82% |
|
|
Broadridge Financial Solutions Inc
|
226.01
|
26.42B |
997.78K |
+0.82% |
+0.28% |
+13.04% |
|
|
Cheniere Energy Partners Lp
|
52.22
|
25.28B |
242.21K |
+0.62% |
-2.03% |
+9.98% |
|
|
Vanguard Ftse All World Ex Us Etf
|
57.29
|
24.99B |
4.40M |
-1.51% |
-2.80% |
-3.23% |
|
|
Franco Nevada Corporation
|
116.21
|
22.37B |
1.10M |
+0.91% |
-4.31% |
-1.03% |
|
|
Ulta Beauty Inc
|
430.01
|
19.94B |
1.27M |
+1.06% |
+25.27% |
+13.64% |
|
|
Interactive Brokers Group Inc
|
175.92
|
19.15B |
2.41M |
+1.23% |
-6.36% |
+46.30% |
|
|
Insulet Corporation
|
266.57
|
18.70B |
1.18M |
+3.90% |
-0.00% |
+33.75% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
78.58
|
14.53B |
62.79M |
+0.63% |
-1.13% |
+1.66% |
|
|
Aecom
|
107.99
|
14.30B |
1.96M |
+0.89% |
-1.35% |
+21.46% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.65
|
12.22B |
4.08M |
+0.54% |
-2.16% |
+0.41% |
|
|
Masimo Corp
|
169.52
|
9.08B |
843.61K |
-0.28% |
+2.77% |
+30.01% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
95.38
|
8.13B |
4.35M |
+0.64% |
-1.28% |
+0.96% |
|
|
Ensign Group Inc
|
134.59
|
7.71B |
862.47K |
-0.39% |
-6.96% |
+12.27% |
|
|
Genpact Ltd
|
42.19
|
7.44B |
4.49M |
-0.26% |
-5.49% |
+33.30% |
|
|
Jazz Pharmaceuticals Plc
|
122.97
|
7.43B |
1.40M |
+0.10% |
+3.13% |
+14.54% |
|
|
Madrigal Pharmaceuticals Inc
|
308.44
|
6.73B |
688.42K |
+5.12% |
-2.73% |
+15.18% |
|
|
Echostar Corp
|
22.75
|
6.51B |
3.71M |
+0.62% |
-2.90% |
+32.19% |
|
|
Main Street Capital Corporation
|
56.40
|
4.97B |
747.63K |
+0.88% |
+6.25% |
+13.34% |
|
|
Aerovironment Inc
|
164.03
|
4.63B |
1.25M |
+1.35% |
-17.30% |
-19.43% |
|
|
Stride Inc
|
105.21
|
4.59B |
635.84K |
-0.82% |
+2.34% |
+51.64% |
|
|
Archrock Inc
|
24.55
|
4.30B |
3.27M |
+2.16% |
+0.95% |
+29.28% |
|
|
Cinemark Holdings Inc
|
30.83
|
3.77B |
2.95M |
-1.72% |
-5.98% |
+59.00% |
|
|
Tfs Financial Corporation
|
12.74
|
3.58B |
581.07K |
+1.27% |
-9.58% |
+3.07% |
|
|
Northern Oil And Gas Inc
|
35.57
|
3.55B |
4.56M |
-1.25% |
-14.43% |
-4.56% |
|
|
Teradata Corp
|
32.23
|
3.08B |
1.54M |
+0.00% |
+7.54% |
-4.45% |
|
|
Amicus Therapeutics Inc
|
9.80
|
2.93B |
3.36M |
+0.72% |
+2.19% |
+0.00% |
|
|
Spdr Portfolio Emerging Markets Etf
|
39.29
|
2.61B |
1.26M |
+0.41% |
-0.43% |
+2.45% |
|
|
Green Brick Partners Inc
|
57.63
|
2.56B |
580.40K |
+1.66% |
-16.09% |
+1.23% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.23
|
2.52B |
827.63K |
+0.49% |
-2.02% |
-2.26% |
|
|
Central Garden Pet Co
|
33.82
|
2.22B |
1.16M |
-1.11% |
+5.56% |
+2.42% |
|
|
Retail Opportunity Investments Corp
|
17.31
|
2.21B |
2.90M |
-0.52% |
-0.35% |
+40.62% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.23
|
2.17B |
615.58K |
+0.99% |
-3.12% |
+3.32% |
|
|
Quantum Computing Inc
|
17.62
|
2.10B |
127.93M |
+16.38% |
+378.80% |
+2,837% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
42.27
|
1.85B |
236.79K |
-0.49% |
+15.37% |
+161.25% |
|
|
Cvr Energy Inc
|
18.01
|
1.81B |
9.81M |
+0.33% |
-3.69% |
-33.17% |
|
|
Infinera Corp
|
6.60
|
1.56B |
1.16M |
+0.61% |
-0.15% |
+29.67% |
|
|
Kennedy Wilson Holdings Inc
|
10.05
|
1.38B |
1.63M |
+0.70% |
-8.47% |
+1.93% |
|
|
Forestar Group Inc
|
25.96
|
1.32B |
244.98K |
+1.72% |
-10.20% |
-16.77% |
|
|
Teekay Tankers Ltd
|
37.51
|
1.29B |
549.64K |
+0.81% |
-12.22% |
-44.90% |
|
|
Navios Maritime Partners L P
|
42.56
|
1.27B |
101.40K |
-0.51% |
-19.21% |
-14.79% |
|
|
Employers Holdings Inc
|
50.81
|
1.26B |
520.05K |
+0.53% |
-3.13% |
+20.52% |
|
|
Harrow Inc
|
34.22
|
1.22B |
524.41K |
-0.61% |
-19.37% |
+71.70% |
|
|
Chimera Investment Corp
|
14.38
|
1.16B |
1.05M |
+1.91% |
-0.96% |
+5.97% |
|
|
Pros Holdings Inc
|
22.50
|
1.06B |
698.25K |
-0.75% |
-0.09% |
-20.10% |
|
|
Armour Residential Reit Inc
|
18.85
|
1.05B |
5.94M |
+1.78% |
+2.28% |
-2.53% |
|
|
Navigator Holdings Ltd
|
14.93
|
1.04B |
158.13K |
+1.15% |
-7.04% |
-10.01% |
|
|
Trimas Corporation
|
24.52
|
994.82M |
472.21K |
-0.77% |
-7.05% |
-5.80% |
|
|
Barings Bdc Inc
|
9.41
|
993.31M |
810.90K |
+1.51% |
-6.55% |
-1.47% |
|
|
Vaneck Agribusiness Etf
|
66.92
|
933.86M |
208.67K |
+1.00% |
-4.54% |
-4.50% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.48
|
894.05M |
352.92K |
+1.44% |
-2.42% |
+1.44% |
|
|
First Trust Large Capital Value Alphadex Fund
|
76.12
|
764.76M |
42,069 |
+1.21% |
-6.05% |
+3.38% |
|
|
Tiptree Inc
|
20.35
|
754.09M |
134.99K |
+0.89% |
-5.17% |
+26.48% |
|
|
Virtus Equity Convertible Income Fund
|
23.84
|
660.58M |
75,289 |
+1.49% |
-0.17% |
+4.52% |
|
|
National Cinemedia Inc
|
6.72
|
637.83M |
846.41K |
-0.30% |
+0.45% |
+54.48% |
|
|
American Coastal Insurance Corp
|
13.13
|
632.93M |
259.12K |
+0.92% |
+1.08% |
+18.39% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.32
|
627.25M |
177.06K |
+1.97% |
+0.76% |
+6.51% |
|
|
Arbutus Biopharma Corp
|
3.21
|
608.27M |
2.57M |
+0.00% |
-6.69% |
+8.81% |
|
|
Techtarget Inc
|
19.55
|
582.65M |
626.37K |
-3.88% |
-34.83% |
-36.81% |
|
|
B G Foods Inc
|
7.27
|
575.52M |
3.15M |
+0.28% |
+15.95% |
-10.69% |
|
|
Clean Energy Fuels Corp
|
2.56
|
572.05M |
2.06M |
+1.19% |
-2.29% |
-3.76% |
|
|
Invesco Db Agriculture Fund
|
27.60
|
571.60M |
347.86K |
+0.99% |
+4.70% |
+11.20% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.32
|
520.11M |
293.81K |
+1.72% |
-2.74% |
-2.56% |
|
|
Northfield Bancorp Inc
|
12.00
|
514.85M |
1.00M |
+0.59% |
-8.05% |
+43.37% |
|
|
Greenlight Capital Re Ltd
|
13.90
|
484.17M |
138.93K |
+0.00% |
-5.57% |
+7.17% |
|
|
Geopark Limited
|
9.15
|
468.42M |
439.66K |
-1.51% |
+10.24% |
-14.80% |
|
|
Pennantpark Investment Corporation
|
6.95
|
453.81M |
566.46K |
+1.61% |
-0.29% |
-7.21% |
|
|
Calamos Global Dynamic Income Fund
|
6.87
|
438.75M |
204.19K |
+1.18% |
-1.29% |
+0.44% |
|
|
Invesco Db Oil Fund
|
14.52
|
383.38M |
214.47K |
+0.76% |
+1.26% |
-8.04% |
|
|
American Public Education Inc
|
20.99
|
371.78M |
172.87K |
-0.57% |
+9.78% |
+36.03% |
|
|
Poet Technologies Inc
|
4.76
|
363.78M |
1.72M |
-1.04% |
+21.12% |
+136.82% |
|
|
First Bank Nj
|
14.00
|
352.31M |
177.72K |
-0.07% |
-3.11% |
+18.14% |
|
|
Abrdn Global Premier Properties Fund
|
3.91
|
334.39M |
325.29K |
+2.62% |
-9.49% |
+2.62% |
|
|
Saratoga Investment Corp
|
23.74
|
327.63M |
82,528 |
+0.13% |
-7.37% |
+4.21% |
|
|
Titan Machinery Inc
|
13.19
|
305.03M |
481.49K |
-0.75% |
-6.12% |
-18.13% |
|
|
Orion Group Holdings Inc
|
7.68
|
298.76M |
1.03M |
+0.66% |
-12.03% |
-19.58% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.41
|
285.81M |
329.71K |
+1.38% |
-5.16% |
-6.57% |
|
|
iShares MSCI Chile ETF
|
25.18
|
251.78M |
439.59K |
+0.56% |
-1.29% |
-5.05% |
|
|
Nuveen Core Equity Alpha Fund
|
15.49
|
249.31M |
35,383 |
+1.71% |
+0.72% |
+7.35% |
|
|
Ring Energy Inc
|
1.25
|
247.75M |
2.43M |
+0.00% |
-18.83% |
-22.36% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.81
|
207.15M |
121.91K |
+1.05% |
-1.84% |
+0.42% |
|
|
Invesco Db Base Metals Fund
|
19.74
|
201.08M |
16,052 |
+0.56% |
-1.45% |
-1.99% |
|
|
Essa Bancorp Inc
|
19.50
|
198.02M |
48,903 |
+1.51% |
-2.94% |
+14.91% |
|
|
First Financial Northwest Inc
|
21.33
|
196.88M |
54,899 |
+0.19% |
-4.69% |
+3.29% |
|
|
Accuray Inc
|
1.85
|
186.05M |
661.98K |
+3.35% |
+1.09% |
+1.09% |
|
|
Ishares Msci Kokusai Etf
|
116.79
|
181.99M |
1,939 |
+0.78% |
-1.08% |
+6.06% |
|
|
Invesco Db Precious Metals Fund
|
63.20
|
170.82M |
10,865 |
+1.33% |
-1.23% |
+7.89% |
|
|
Information Services Group Inc
|
3.35
|
164.39M |
229.50K |
-2.90% |
+3.08% |
+10.20% |
|
|
Ishares Msci Europe Small Cap Etf
|
53.40
|
162.75M |
6,215 |
+0.13% |
-1.44% |
-6.35% |
|
|
B Riley Financial Inc
|
4.98
|
150.87M |
1.44M |
-2.16% |
+2.89% |
-75.81% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.65
|
150.50M |
61,413 |
+0.94% |
-4.64% |
+1.05% |
|
|
Ishares Msci Bic Etf
|
36.90
|
145.89M |
3,515 |
+0.16% |
-2.31% |
+1.99% |
|
|
Seanergy Maritime Holdings Corp
|
6.95
|
142.40M |
205.14K |
+1.02% |
-19.28% |
-36.99% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.04
|
142.33M |
192.25K |
+0.65% |
-0.61% |
+1.43% |
|
|
Epsilon Energy Ltd
|
5.85
|
127.87M |
39,680 |
+3.72% |
-1.52% |
+7.34% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.28
|
126.58M |
37,744 |
+2.63% |
-6.32% |
+1.28% |
|
|
Ishares Msci Japan Small Cap Etf
|
72.43
|
123.77M |
13,370 |
-0.01% |
-0.64% |
+3.15% |
|
|
Invesco Db Energy Fund
|
19.17
|
123.35M |
8,928 |
+0.63% |
-0.66% |
-8.11% |
|
|
Profire Energy Inc
|
2.54
|
117.35M |
219.22K |
+0.00% |
+0.79% |
+81.43% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.26
|
102.18M |
9,557 |
+0.57% |
+0.33% |
+6.24% |
|
|
Mv Oil Trust
|
8.19
|
94.19M |
38,209 |
+0.99% |
-9.80% |
-12.59% |
|
|
Gdl Fund
|
7.943
|
93.62M |
19,309 |
-0.09% |
-1.70% |
+1.44% |
|
|
Dhi Group Inc
|
1.87
|
90.38M |
72,245 |
-1.06% |
+4.47% |
-6.03% |
|
|
United States Natural Gas Fund
|
15.87
|
74.86M |
11.62M |
+3.05% |
+7.59% |
-16.61% |
|
|
Gsi Technology Inc
|
2.77
|
70.59M |
131.47K |
+1.47% |
+1.09% |
+0.73% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.11
|
67.17M |
54,292 |
-0.81% |
-1.77% |
-3.48% |
|
|
Forian Inc
|
2.12
|
65.75M |
13,547 |
+4.95% |
+3.41% |
-17.51% |
|
|
VolitionRX Ltd
|
0.6759
|
64.86M |
402.67K |
+16.33% |
-16.56% |
+2.41% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.14
|
59.48M |
27,350 |
-0.48% |
-2.36% |
+7.53% |
|
|
Fluent Inc
|
2.72
|
52.66M |
64,435 |
-5.88% |
-7.33% |
-21.16% |
|
|
Carparts Com Inc
|
0.96
|
51.47M |
299.79K |
+2.14% |
-4.95% |
-12.73% |
|
|
Flexshopper Inc
|
1.43
|
33.88M |
256.35K |
-10.63% |
-17.34% |
+17.21% |
|
|
Comscore Inc
|
6.50
|
31.79M |
21,628 |
+1.72% |
-11.32% |
-53.24% |
|
|
Promis Neurosciences Inc
|
0.92
|
30.07M |
45,636 |
+1.88% |
-7.74% |
-40.65% |
|
|
Orion Energy Systems Inc
|
0.84
|
27.64M |
91,043 |
+3.69% |
-3.34% |
-43.24% |
|
|
Bridgeline Digital Inc
|
1.49
|
15.52M |
245.00K |
+11.19% |
+36.73% |
+49.00% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.27
|
12.91M |
31,566 |
-9.20% |
-35.33% |
-15.30% |
|
|
Kaival Brands Innovations Group Inc
|
0.781
|
6.39M |
142.63K |
-9.30% |
-5.79% |
-72.79% |
|
|
Airnet Technology Inc Adr
|
0.396
|
5.67M |
20,334 |
-1.02% |
-16.08% |
-61.18% |
|
|
Lixte Biotechnology Holdings Inc
|
1.98
|
4.45M |
7,181 |
+3.66% |
+32.89% |
-20.32% |
|
|
Sonoma Pharmaceuticals Inc
|
2.63
|
3.52M |
50,244 |
+3.14% |
-7.39% |
-35.54% |
|
|
Zw Data Action Technologies Inc
|
1.63
|
3.14M |
7,805 |
-5.23% |
+5.16% |
-50.67% |
|
|
Antelope Enterprise Holdings Ltd
|
0.1693
|
2.82M |
4.01M |
-3.04% |
-32.55% |
-91.45% |
|
|
Novabay Pharmaceuticals Inc
|
0.5299
|
2.59M |
578.17K |
+5.12% |
-25.26% |
-76.76% |
|
|
IT Tech Packaging Inc
|
0.2069
|
2.08M |
25,070 |
+0.93% |
-10.04% |
-10.18% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.60
|
N/A |
15,816 |
+0.88% |
+0.00% |
-9.43% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
36.70
|
N/A |
132.74K |
+0.11% |
-1.20% |
+2.54% |
|
|
Vanguard Mega Cap 300 Index Etf
|
215.15
|
N/A |
139.93K |
+1.06% |
+1.18% |
+8.58% |
|
|
Vanguard Mega Cap Growth Etf
|
349.09
|
N/A |
389.47K |
+1.04% |
+4.07% |
+11.12% |
|
|
Vanguard Mega Cap Value Etf
|
125.44
|
N/A |
264.60K |
+1.11% |
-3.30% |
+4.62% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.65
|
N/A |
129.15K |
+1.57% |
+2.71% |
+6.03% |
|
|
Vanguard Extended Duration Treasury Etf
|
69.50
|
N/A |
890.23K |
+0.46% |
-2.29% |
-8.24% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
89.56
|
N/A |
6.71M |
+0.70% |
-1.50% |
+0.32% |
|
|
Ishares Global Infrastructure Etf
|
51.88
|
N/A |
1.00M |
+1.33% |
-5.21% |
+7.19% |
|
|
Ishares Msci Eafe Small Cap Etf
|
60.38
|
N/A |
964.36K |
+0.42% |
-2.77% |
-2.53% |
|
|
United States 12 Month Oil Fund Lp
|
36.91
|
N/A |
3,999 |
+0.49% |
+0.02% |
-8.68% |
|
|
VanEck Intermediate Muni ETF
|
46.00
|
N/A |
822.38K |
+0.41% |
-0.52% |
-0.09% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
22.11
|
N/A |
127.24K |
+0.66% |
-5.90% |
-3.00% |
|
|
Ishares International Developed Real Estate Etf
|
19.14
|
N/A |
100.72K |
+1.92% |
-4.63% |
-3.72% |
|
|
Ishares Asia 50 Etf
|
68.34
|
N/A |
28,520 |
+0.40% |
-1.92% |
+0.47% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.17
|
N/A |
118.96K |
+0.61% |
-0.27% |
+0.39% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.82
|
N/A |
1,635 |
+0.14% |
+0.26% |
-0.14% |
|
|
Invesco Msci Global Timber Etf
|
32.33
|
N/A |
8,402 |
+0.41% |
-5.01% |
-2.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
18.25
|
N/A |
5,068 |
-1.24% |
-5.10% |
-37.36% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
43.51
|
N/A |
6,736 |
+0.58% |
+0.27% |
-4.09% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
17.31
|
N/A |
11,490 |
-0.18% |
+2.52% |
-1.20% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.90
|
N/A |
11,916 |
-0.44% |
+1.29% |
-0.22% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
49.85
|
N/A |
201.96K |
+0.54% |
-0.32% |
-4.52% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
16.45
|
N/A |
4,392 |
+0.41% |
+2.36% |
+7.99% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
16.99
|
N/A |
32,207 |
+0.29% |
+1.83% |
+2.59% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.35
|
N/A |
637.08K |
+0.19% |
-0.78% |
+0.28% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.58
|
N/A |
1.40M |
+0.51% |
-1.13% |
-1.34% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.55
|
N/A |
209.30K |
+0.12% |
-1.13% |
-1.41% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.12
|
N/A |
536.92K |
+0.70% |
-1.32% |
-1.23% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.70
|
N/A |
41,942 |
+0.18% |
-1.73% |
-2.11% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.24
|
N/A |
125.95K |
+0.33% |
-0.87% |
-2.78% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.57
|
N/A |
343.04K |
+0.65% |
-0.55% |
-0.19% |
|
|
Ishares California Muni Bond Etf
|
57.02
|
N/A |
797.55K |
+0.44% |
-0.89% |
-0.16% |
|
|
Ishares New York Muni Bond Etf
|
53.09
|
N/A |
99,686 |
+0.45% |
-1.32% |
-0.77% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
31.84
|
N/A |
33,293 |
+0.47% |
-1.27% |
-2.64% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
20.68
|
N/A |
247.47K |
+0.53% |
-0.82% |
-0.10% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
45.54
|
N/A |
1.50M |
+0.35% |
-1.28% |
-0.91% |
|
|
Ishares National Muni Bond Etf
|
106.20
|
N/A |
9.24M |
+0.40% |
-1.29% |
-0.61% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
11.12
|
N/A |
134.75K |
+0.48% |
-4.36% |
-8.58% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
37.58
|
N/A |
7,347 |
+1.32% |
-7.75% |
-1.71% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
82.76
|
N/A |
203.80K |
+0.10% |
-10.44% |
+0.02% |
|
|
Vanguard Ftse Developed Markets Etf
|
47.57
|
N/A |
21.04M |
-1.51% |
-3.23% |
-4.63% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
40.86
|
N/A |
374.32K |
+0.57% |
-1.21% |
-7.95% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
47.76
|
N/A |
80,910 |
+0.08% |
-2.09% |
-2.99% |
|
|
iShares International Select Dividend ETF
|
27.16
|
N/A |
897.93K |
+0.37% |
-4.37% |
-2.55% |
|
|
Invesco Global Water Etf
|
39.28
|
N/A |
11,947 |
+0.46% |
-3.39% |
-3.87% |
|
|
Invesco Global Clean Energy Etf
|
11.67
|
N/A |
44,992 |
+2.46% |
-0.43% |
-15.86% |
|
|
Invesco S P International Developed Quality Etf
|
28.52
|
N/A |
45,480 |
-0.60% |
-1.04% |
-7.46% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.37
|
N/A |
5,899 |
+1.54% |
-5.23% |
-0.20% |
|
|
Spdr Portfolio Tips Etf
|
25.32
|
N/A |
279.61K |
+0.28% |
-1.25% |
-0.82% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
27.88
|
N/A |
2.22M |
+0.22% |
-0.75% |
-0.82% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.02
|
N/A |
2.52M |
+0.28% |
-0.87% |
-0.87% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.33
|
N/A |
12.61M |
+0.04% |
-0.38% |
-0.37% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.40
|
N/A |
6.62M |
+0.46% |
-2.04% |
-4.97% |
|
|
Invesco S P Global Water Index Etf
|
55.77
|
N/A |
24,094 |
+0.32% |
-4.88% |
-0.57% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
140.97
|
N/A |
46,513 |
+2.23% |
-1.79% |
+14.20% |
|
|
First Trust Natural Gas Etf
|
23.22
|
N/A |
259.31K |
+1.04% |
-10.55% |
-11.24% |
|
|
First Trust Water Etf
|
102.89
|
N/A |
82,081 |
+0.77% |
-4.01% |
+1.89% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
81.83
|
N/A |
1,563 |
+1.00% |
-5.35% |
+4.16% |
|
|
First Trust Energy Alphadex Fund
|
15.59
|
N/A |
661.28K |
+1.17% |
-12.07% |
-13.96% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
75.56
|
N/A |
25,373 |
+0.84% |
-5.11% |
+10.13% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.34
|
N/A |
13,844 |
+0.25% |
-5.16% |
-0.83% |
|
|
First Trust Utilities Alphadex Fund
|
37.84
|
N/A |
73,659 |
+1.12% |
-4.44% |
+13.12% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
65.54
|
N/A |
20,065 |
+1.55% |
+1.71% |
+9.00% |
|
|
First Trust Large Cap Core Alphadex Fund
|
104.93
|
N/A |
109.87K |
+1.37% |
-4.26% |
+7.90% |
|
|
First Trust Financials Alphadex Fund
|
53.99
|
N/A |
169.67K |
+1.75% |
-4.39% |
+16.91% |
|
|
First Trust S P Reit Index Fund
|
27.15
|
N/A |
98,220 |
+1.53% |
-6.89% |
+6.10% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
140.42
|
N/A |
7,370 |
+1.40% |
-2.82% |
+14.62% |
|
|
First Trust Materials Alphadex Fund
|
56.81
|
N/A |
99,779 |
+0.71% |
-11.05% |
-12.99% |
|
|
First Trust Health Care Alphadex Fund
|
105.22
|
N/A |
27,816 |
+1.50% |
-2.56% |
+0.47% |
|
|
First Trust Small Cap Core Alphadex Fund
|
101.39
|
N/A |
55,014 |
+0.56% |
-3.46% |
+13.54% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
115.92
|
N/A |
15,607 |
+1.14% |
-4.39% |
+7.01% |
|
|
First Trust Technology Alphadex Fund
|
151.49
|
N/A |
58,042 |
+1.71% |
+1.46% |
+12.25% |
|
|
Vaneck Low Carbon Energy Etf
|
101.42
|
N/A |
2,303 |
+1.04% |
+1.07% |
+2.69% |
|
|
iShares Mortgage Real Estate ETF
|
21.44
|
N/A |
1.05M |
+1.90% |
-5.22% |
-3.51% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
80.57
|
N/A |
109.37K |
+1.94% |
-7.10% |
+5.76% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
719.41K |
+1.63% |
-6.12% |
+7.81% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
34.50
|
N/A |
4.39M |
+0.15% |
-1.57% |
-3.36% |
|
|
Spdr S P International Small Cap Etf
|
31.19
|
N/A |
42,087 |
+0.06% |
-1.08% |
-3.20% |
|
|
Vanguard Short Term Bond Etf
|
77.32
|
N/A |
2.73M |
+0.09% |
-0.05% |
+0.78% |
|
|
Vanguard Total Bond Market Etf
|
72.21
|
N/A |
6.67M |
+0.31% |
-0.54% |
-0.40% |
|
|
Vanguard Intermediate Term Bond Etf
|
74.97
|
N/A |
2.10M |
+0.32% |
-0.58% |
-0.39% |
|
|
Vanguard Long Term Bond Etf
|
69.15
|
N/A |
1.91M |
+0.41% |
-1.66% |
-3.42% |
|
|
Invesco Zacks Mid Cap Etf
|
105.72
|
N/A |
3,198 |
+1.01% |
-3.68% |
+7.67% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
118.28
|
N/A |
230.84K |
+0.99% |
+0.74% |
+4.57% |
|
|
Spdr S P China Etf
|
77.89
|
N/A |
22,635 |
+0.70% |
-0.08% |
+9.46% |
|
|
Ishares Mbs Etf
|
91.66
|
N/A |
3.00M |
+0.44% |
-0.73% |
-0.93% |
|
|
Invesco Dorsey Wright Momentum Etf
|
109.98
|
N/A |
17,661 |
+1.60% |
-2.36% |
+11.28% |
|
|
Wisdomtree U S Value Fund
|
84.07
|
N/A |
41,684 |
+1.68% |
-2.77% |
+14.40% |
|
|
Wisdomtree U S Largecap Fund
|
61.91
|
N/A |
47,698 |
+1.11% |
-0.43% |
+8.77% |
|
|
Wisdomtree U S Midcap Fund
|
62.81
|
N/A |
17,220 |
+1.26% |
-3.09% |
+8.99% |
|
|
Wisdomtree U S Smallcap Fund
|
53.90
|
N/A |
10,933 |
+0.28% |
-3.30% |
+15.48% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
17.69
|
N/A |
110.20K |
+0.34% |
-1.06% |
-1.26% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
30.50
|
N/A |
992.03K |
-0.49% |
+1.43% |
+5.06% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
93.66
|
N/A |
3,274 |
+0.63% |
-1.94% |
+5.32% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
34.68
|
N/A |
150.63K |
+2.15% |
+3.58% |
-0.12% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
64.52
|
N/A |
1.04M |
+4.60% |
-3.27% |
-16.27% |
|
|
Proshares Ultra Consumer Discretionary
|
53.85
|
N/A |
5,751 |
+0.26% |
+12.61% |
+52.10% |
|
|
Proshares Ultrashort Materials
|
16.48
|
N/A |
2,289 |
-2.06% |
+17.38% |
+8.14% |
|
|
Proshares Ultra Health Care 2 X Shares
|
44.12
|
N/A |
5,296 |
+2.29% |
-7.41% |
-13.83% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
53.66
|
N/A |
53,097 |
-3.58% |
+14.00% |
-14.55% |
|
|
Proshares Ultra Energy
|
34.59
|
N/A |
42,493 |
+2.10% |
-24.33% |
-15.86% |
|
|
Proshares Ultra Technology 2 X Shares
|
71.67
|
N/A |
20,100 |
+3.11% |
+3.43% |
+0.21% |
|
|
Proshares Ultrashort Consumer Staples
|
12.68
|
N/A |
1,306 |
-0.28% |
+1.21% |
-6.15% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
17.00
|
N/A |
4,205 |
-2.76% |
+11.83% |
-17.70% |
|
|
Proshares Ultra Industrials 2 X Shares
|
37.10
|
N/A |
4,191 |
+2.09% |
-7.88% |
+13.81% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
11.94
|
N/A |
34,448 |
-2.77% |
+7.10% |
+12.26% |
|
|
Proshares Ultra Financials 2 X Shares
|
85.65
|
N/A |
19,459 |
+2.75% |
-4.96% |
+32.01% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
62.13
|
N/A |
4,099 |
+3.58% |
-12.75% |
+9.99% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
27.81
|
N/A |
65,482 |
-4.27% |
+0.11% |
-20.66% |
|
|
Proshares Ultra Consumer Staples
|
18.51
|
N/A |
11,657 |
+0.26% |
-1.35% |
+3.54% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.0652
|
N/A |
9,387 |
-0.50% |
-12.32% |
-39.72% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
8.3448
|
N/A |
4,430 |
-2.08% |
+8.30% |
-15.83% |
|
|
Proshares Ultra Materials
|
23.28
|
N/A |
23,244 |
+1.66% |
-15.50% |
-12.18% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.10
|
N/A |
53,717 |
-2.88% |
-3.90% |
-11.21% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
35.68
|
N/A |
14,624 |
-2.70% |
+4.97% |
-28.47% |
|
|
Proshares Ultrashort Energy
|
43.87
|
N/A |
52,484 |
-1.88% |
+31.19% |
+8.75% |
|
|
Proshares Ultra Utilities 2 X Shares
|
72.45
|
N/A |
4,518 |
+2.65% |
-10.70% |
+16.40% |
|
|
Spdr S P Global Infrastructure Etf
|
58.86
|
N/A |
54,613 |
+1.48% |
-5.38% |
+6.92% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
42.52
|
N/A |
1.10M |
+1.70% |
-7.97% |
+17.10% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.79
|
N/A |
13,943 |
-0.36% |
+3.88% |
-10.60% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
26.43
|
N/A |
4,131 |
+1.35% |
-7.50% |
+16.53% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
44.74
|
N/A |
706.49K |
-1.69% |
+7.42% |
-23.39% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
15.33
|
N/A |
10,902 |
-0.79% |
+7.11% |
-21.39% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.90
|
N/A |
8.36M |
-0.94% |
+3.96% |
-11.52% |
|
|
Spdr Msci Acwi Ex Us Etf
|
27.93
|
N/A |
502.02K |
+0.18% |
-2.31% |
-1.50% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
104.07
|
N/A |
312.08K |
+0.17% |
-0.51% |
+0.16% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
100.04
|
N/A |
1.14M |
+0.41% |
-1.99% |
-4.19% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
115.34
|
N/A |
1.90M |
+0.18% |
-0.60% |
-0.35% |
|
|
Ishares Short Treasury Bond Etf
|
109.97
|
N/A |
2.58M |
+0.03% |
-0.36% |
-0.33% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.26
|
N/A |
8,657 |
+0.23% |
-0.89% |
-0.93% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.32
|
N/A |
880.99K |
+0.36% |
-1.08% |
-0.49% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.50
|
N/A |
3.36M |
+0.33% |
-0.98% |
+0.02% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
51.60
|
N/A |
3.21M |
+0.12% |
-0.46% |
+0.66% |
Top-Aktiengewinner
Mehr ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top-Aktienverlierer
Mehr ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |