Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
251.99
|
283.59B |
3.20M |
+0.57% |
+5.32% |
-4.61% |
|
|
Blackstone Inc
|
171.40
|
126.34B |
1.94M |
-0.36% |
-3.19% |
+8.90% |
|
|
Mercadolibre Inc
|
2,472.91
|
125.37B |
275.80K |
+0.03% |
+3.69% |
+16.11% |
|
|
Te Connectivity Plc
|
206.50
|
61.02B |
1.33M |
-0.74% |
-1.28% |
+36.07% |
|
|
Natwest Group Plc Adr
|
13.96
|
56.38B |
6.08M |
-4.38% |
-1.55% |
+14.99% |
|
|
Msci Inc
|
567.72
|
43.92B |
498.99K |
-0.15% |
+1.89% |
-2.33% |
|
|
Delta Air Lines Inc
|
61.78
|
40.34B |
4.84M |
-0.31% |
+13.36% |
+3.40% |
|
|
Franco Nevada Corporation
|
188.35
|
36.30B |
507.28K |
+2.11% |
+16.01% |
+33.40% |
|
|
Broadridge Financial Solutions Inc
|
255.62
|
29.94B |
817.49K |
-0.56% |
+3.09% |
+7.67% |
|
|
Interactive Brokers Group Inc
|
62.24
|
27.71B |
6.08M |
-0.86% |
-4.54% |
+22.34% |
|
|
Cheniere Energy Partners Lp
|
55.24
|
26.74B |
97,888 |
-0.25% |
-4.31% |
-16.49% |
|
|
Vanguard Ftse All World Ex Us Etf
|
69.36
|
24.99B |
1.98M |
-0.46% |
+2.53% |
+14.15% |
|
|
Insulet Corporation
|
339.88
|
23.93B |
509.60K |
+0.68% |
+16.60% |
+27.25% |
|
|
Lululemon Athletica Inc
|
202.20
|
23.20B |
3.15M |
-1.40% |
-5.53% |
-44.17% |
|
|
Ulta Beauty Inc
|
492.73
|
22.15B |
2.94M |
-7.14% |
-4.07% |
+34.71% |
|
|
Aecom
|
124.89
|
16.54B |
936.98K |
-0.68% |
+10.52% |
+28.41% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.86
|
14.53B |
34.79M |
-0.19% |
+0.45% |
+1.19% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.46
|
12.22B |
3.00M |
-0.51% |
+0.70% |
-0.85% |
|
|
Aerovironment Inc
|
241.35
|
12.05B |
623.46K |
-3.05% |
-10.07% |
+58.93% |
|
|
Ensign Group Inc
|
171.78
|
9.91B |
407.21K |
-0.48% |
+13.75% |
+29.49% |
|
|
Madrigal Pharmaceuticals Inc
|
437.85
|
9.72B |
304.10K |
+0.16% |
+48.73% |
+30.41% |
|
|
Echostar Corp
|
61.79
|
9.66B |
12.44M |
+8.50% |
+109.39% |
+103.19% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.51
|
8.13B |
4.22M |
-0.17% |
+0.51% |
+0.68% |
|
|
Genpact Ltd
|
45.34
|
7.90B |
1.71M |
+0.82% |
+0.33% |
-13.97% |
|
|
Jazz Pharmaceuticals Plc
|
127.75
|
7.75B |
674.98K |
+1.28% |
+9.56% |
-10.83% |
|
|
Masimo Corp
|
139.71
|
7.59B |
459.93K |
-0.88% |
-12.10% |
-24.97% |
|
|
Stride Inc
|
163.19
|
7.12B |
634.08K |
-1.49% |
+26.94% |
+21.59% |
|
|
Main Street Capital Corporation
|
66.29
|
5.93B |
486.26K |
+0.71% |
+2.78% |
+12.47% |
|
|
Archrock Inc
|
24.76
|
4.35B |
1.15M |
-0.24% |
+4.69% |
-6.99% |
|
|
Tfs Financial Corporation
|
14.06
|
3.95B |
391.05K |
-1.19% |
+10.27% |
+8.07% |
|
|
Cvr Energy Inc
|
30.49
|
3.07B |
2.50M |
+2.80% |
+4.70% |
+60.05% |
|
|
Green Brick Partners Inc
|
69.84
|
3.04B |
161.47K |
-0.04% |
+6.11% |
+14.12% |
|
|
Cinemark Holdings Inc
|
25.80
|
2.97B |
3.71M |
+1.22% |
-6.76% |
+0.51% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.93
|
2.73B |
546.05K |
+0.00% |
+1.36% |
+7.59% |
|
|
Spdr Portfolio Emerging Markets Etf
|
44.40
|
2.61B |
2.12M |
-0.45% |
+1.88% |
+12.78% |
|
|
Northern Oil And Gas Inc
|
26.16
|
2.55B |
1.07M |
-0.15% |
-11.32% |
-18.02% |
|
|
Quantum Computing Inc
|
15.78
|
2.52B |
14.51M |
-1.99% |
+2.67% |
+155.13% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.93
|
2.42B |
1.08M |
-0.13% |
-0.20% |
-4.11% |
|
|
Amicus Therapeutics Inc
|
7.59
|
2.34B |
4.12M |
-0.78% |
+23.82% |
-17.41% |
|
|
Teradata Corp
|
20.98
|
1.98B |
686.32K |
-0.66% |
-5.11% |
-10.57% |
|
|
Central Garden Pet Co
|
33.03
|
1.70B |
525.12K |
+1.32% |
-7.63% |
+7.52% |
|
|
Teekay Tankers Ltd
|
49.17
|
1.68B |
810.66K |
+1.03% |
+8.74% |
+30.01% |
|
|
Trimas Corporation
|
38.67
|
1.57B |
499.08K |
-0.26% |
+10.90% |
+88.54% |
|
|
Harrow Inc
|
39.00
|
1.44B |
348.70K |
+0.03% |
+12.95% |
+41.51% |
|
|
Forestar Group Inc
|
27.67
|
1.41B |
141.31K |
+0.14% |
+9.98% |
+23.64% |
|
|
Armour Residential Reit Inc
|
15.31
|
1.40B |
2.78M |
+1.12% |
-8.27% |
-19.34% |
|
|
Navios Maritime Partners L P
|
46.79
|
1.39B |
88,708 |
-0.36% |
+10.30% |
+14.37% |
|
|
Kennedy Wilson Holdings Inc
|
8.80
|
1.21B |
714.53K |
+0.11% |
+15.03% |
-8.05% |
|
|
Chimera Investment Corp
|
14.17
|
1.15B |
374.68K |
+1.21% |
+1.65% |
+0.78% |
|
|
Navigator Holdings Ltd
|
16.09
|
1.12B |
268.93K |
+0.25% |
-2.01% |
+5.79% |
|
|
Barings Bdc Inc
|
9.90
|
1.04B |
669.72K |
+0.51% |
+5.10% |
-3.23% |
|
|
Employers Holdings Inc
|
43.26
|
1.02B |
144.90K |
+0.84% |
-6.32% |
-15.41% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.13
|
962.59M |
527.75K |
+0.00% |
+1.67% |
+7.03% |
|
|
Vaneck Agribusiness Etf
|
74.81
|
933.86M |
42,511 |
-0.53% |
+1.60% |
+9.93% |
|
|
Tiptree Inc
|
23.45
|
879.38M |
73,738 |
-0.38% |
+9.12% |
+2.00% |
|
|
First Trust Large Capital Value Alphadex Fund
|
83.23
|
764.76M |
52,242 |
+0.27% |
+3.45% |
+7.47% |
|
|
Pros Holdings Inc
|
15.50
|
745.65M |
629.54K |
+1.17% |
-4.38% |
-36.76% |
|
|
Arbutus Biopharma Corp
|
3.71
|
711.20M |
765.27K |
+1.09% |
+12.42% |
+10.09% |
|
|
Virtus Equity Convertible Income Fund
|
24.83
|
686.91M |
37,656 |
+0.16% |
+2.69% |
+4.28% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.99
|
605.04M |
93,093 |
-0.55% |
+0.56% |
+0.90% |
|
|
Clean Energy Fuels Corp
|
2.63
|
576.73M |
1.34M |
-0.38% |
+25.84% |
+30.20% |
|
|
Invesco Db Agriculture Fund
|
27.77
|
571.60M |
249.54K |
+0.91% |
+6.77% |
+3.58% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.76
|
563.13M |
176.16K |
-0.17% |
+0.35% |
+2.31% |
|
|
American Public Education Inc
|
30.18
|
545.27M |
152.81K |
-1.21% |
+4.21% |
+45.38% |
|
|
American Coastal Insurance Corp
|
11.05
|
538.86M |
214.03K |
+1.66% |
+5.34% |
-12.92% |
|
|
Northfield Bancorp Inc
|
11.85
|
495.45M |
170.52K |
-0.08% |
+8.12% |
+2.78% |
|
|
Poet Technologies Inc
|
5.36
|
486.26M |
2.07M |
-5.13% |
-6.29% |
+38.86% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
21.47
|
475.09M |
77,091 |
-3.98% |
-27.95% |
-37.88% |
|
|
Pennantpark Investment Corporation
|
7.17
|
468.17M |
660.03K |
-0.42% |
-1.24% |
+0.84% |
|
|
Calamos Global Dynamic Income Fund
|
7.31
|
466.85M |
128.60K |
-0.14% |
+1.25% |
+8.62% |
|
|
Titan Machinery Inc
|
20.00
|
461.69M |
216.07K |
+1.63% |
+1.47% |
+17.30% |
|
|
Greenlight Capital Re Ltd
|
12.89
|
440.81M |
82,705 |
-1.75% |
-1.30% |
-5.15% |
|
|
Techtarget Inc
|
5.90
|
421.79M |
772.46K |
+0.51% |
-24.94% |
-60.19% |
|
|
National Cinemedia Inc
|
4.39
|
411.39M |
308.52K |
+3.29% |
-9.48% |
-33.38% |
|
|
Saratoga Investment Corp
|
25.54
|
407.41M |
110.86K |
+0.47% |
+2.53% |
-0.82% |
|
|
Invesco Db Oil Fund
|
13.62
|
383.38M |
168.80K |
-0.44% |
-5.81% |
-4.15% |
|
|
B G Foods Inc
|
4.51
|
360.82M |
1.54M |
+1.35% |
+6.12% |
-35.01% |
|
|
Abrdn Global Premier Properties Fund
|
4.00
|
345.72M |
246.55K |
+0.25% |
+3.63% |
+1.27% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.32
|
342.91M |
201.27K |
+0.95% |
+3.91% |
+10.60% |
|
|
Geopark Limited
|
6.60
|
338.23M |
307.69K |
+1.69% |
-2.65% |
-20.86% |
|
|
First Bank Nj
|
16.82
|
329.16M |
30,784 |
+0.36% |
+11.32% |
+11.84% |
|
|
Orion Group Holdings Inc
|
7.40
|
294.04M |
665.83K |
-2.89% |
-21.28% |
+8.50% |
|
|
Nuveen Core Equity Alpha Fund
|
15.73
|
264.80M |
41,038 |
+0.19% |
+2.01% |
+1.29% |
|
|
iShares MSCI Chile ETF
|
32.81
|
251.78M |
98,598 |
+0.71% |
+9.99% |
+14.16% |
|
|
Information Services Group Inc
|
5.17
|
249.17M |
161.72K |
+0.98% |
+19.12% |
+68.40% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.72
|
246.34M |
92,137 |
+0.18% |
+2.51% |
+11.07% |
|
|
Ring Energy Inc
|
1.09
|
225.13M |
1.64M |
-0.91% |
+32.78% |
-15.50% |
|
|
Invesco Db Base Metals Fund
|
19.71
|
201.08M |
24,520 |
+0.54% |
+0.97% |
+3.25% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.53
|
188.09M |
25,234 |
+0.21% |
+1.94% |
-0.96% |
|
|
Ishares Msci Kokusai Etf
|
130.64
|
181.99M |
187 |
-0.57% |
+1.60% |
+10.86% |
|
|
Accuray Inc
|
1.52
|
171.22M |
556.18K |
-2.56% |
+10.95% |
-24.00% |
|
|
Invesco Db Precious Metals Fund
|
79.67
|
170.82M |
6,234 |
+1.46% |
+4.49% |
+21.05% |
|
|
B Riley Financial Inc
|
5.505
|
167.89M |
630.79K |
-3.76% |
-0.09% |
-10.20% |
|
|
Ishares Msci Europe Small Cap Etf
|
66.69
|
162.75M |
9,091 |
-0.78% |
-0.22% |
+17.74% |
|
|
Seanergy Maritime Holdings Corp
|
7.79
|
158.71M |
138.89K |
-3.35% |
+10.97% |
+13.39% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.47
|
146.77M |
56,426 |
+0.11% |
+1.28% |
-4.25% |
|
|
Ishares Msci Bic Etf
|
43.14
|
145.89M |
6,489 |
+0.47% |
+2.68% |
+9.89% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.63
|
142.33M |
71,381 |
-0.03% |
+1.03% |
+1.64% |
|
|
Airnet Technology Inc
|
4.31
|
134.45M |
2.71M |
+2.38% |
+239.37% |
+745.10% |
|
|
Dhi Group Inc
|
2.75
|
132.03M |
984.68K |
+1.10% |
-2.83% |
+21.15% |
|
|
Epsilon Energy Ltd
|
5.86
|
129.26M |
66,136 |
-0.17% |
-8.29% |
-5.79% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.57
|
123.77M |
12,063 |
-0.85% |
+6.82% |
+19.74% |
|
|
Invesco Db Energy Fund
|
19.01
|
123.35M |
8,425 |
-0.26% |
-5.04% |
-0.94% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.80
|
106.68M |
42,430 |
-0.04% |
+3.73% |
+6.76% |
|
|
Gdl Fund
|
8.53
|
95.91M |
13,331 |
+0.35% |
+1.73% |
+2.65% |
|
|
Gsi Technology Inc
|
2.94
|
85.53M |
232.48K |
-4.55% |
-32.26% |
+5.00% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.25
|
77.94M |
45,788 |
-0.27% |
+1.26% |
+15.26% |
|
|
United States Natural Gas Fund
|
12.83
|
74.86M |
10.86M |
+2.07% |
-7.76% |
-38.49% |
|
|
VolitionRX Ltd
|
0.69
|
74.24M |
104.33K |
+5.12% |
-2.47% |
+7.95% |
|
|
Mv Oil Trust
|
6.02
|
69.23M |
93,966 |
+1.69% |
+4.33% |
+15.55% |
|
|
Forian Inc
|
1.97
|
61.29M |
7,528 |
+1.55% |
+2.07% |
-7.94% |
|
|
Fluent Inc
|
2.38
|
57.76M |
300.06K |
+5.31% |
+5.78% |
-10.19% |
|
|
Carparts Com Inc
|
0.8203
|
48.37M |
529.18K |
-0.09% |
-4.39% |
-16.42% |
|
|
Comscore Inc
|
6.66
|
33.40M |
1,944 |
-3.34% |
+31.88% |
+9.90% |
|
|
Promis Neurosciences Inc
|
0.5399
|
27.97M |
144.69K |
+2.74% |
-35.73% |
-26.54% |
|
|
Orion Energy Systems Inc
|
6.93
|
23.97M |
18,679 |
+1.76% |
+1,055% |
+645.16% |
|
|
Lixte Biotechnology Holdings Inc
|
4.45
|
20.30M |
218.43K |
+13.67% |
+16.19% |
+217.86% |
|
|
Bridgeline Digital Inc
|
1.43
|
17.32M |
36,638 |
+5.50% |
-2.72% |
+10.85% |
|
|
Flexshopper Inc
|
0.6894
|
14.80M |
109.13K |
+3.83% |
-43.95% |
-50.40% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.01
|
11.28M |
61,220 |
+17.89% |
-9.46% |
-34.74% |
|
|
Novabay Pharmaceuticals Inc
|
1.78
|
10.37M |
8.31M |
+7.88% |
+181.65% |
+191.76% |
|
|
Sonoma Pharmaceuticals Inc
|
4.45
|
7.31M |
40,230 |
-2.41% |
+42.17% |
+102.27% |
|
|
Kaival Brands Innovations Group Inc
|
1.00
|
5.62M |
1.21M |
+12.11% |
+98.73% |
+24.92% |
|
|
Zw Data Action Technologies Inc
|
1.59
|
4.23M |
8,134 |
+4.69% |
+8.68% |
-3.05% |
|
|
Antelope Enterprise Holdings Ltd
|
3.46
|
3.58M |
15,342 |
+4.22% |
-10.94% |
-29.85% |
|
|
IT Tech Packaging Inc
|
0.201
|
3.41M |
256.62K |
-4.24% |
+0.50% |
-49.60% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
Top-Aktiengewinner
Mehr ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
Top-Aktienverlierer
Mehr ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |