Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
180.06
|
194.86B |
5.65M |
-0.89% |
-5.96% |
-8.02% |
|
|
Blackstone Inc
|
123.26
|
150.56B |
4.08M |
-0.43% |
+4.01% |
-20.90% |
|
|
Mercadolibre Inc
|
1,589.45
|
80.58B |
411.00K |
-2.79% |
-4.50% |
-20.27% |
|
|
Natwest Group Plc Adr
|
17.51
|
69.68B |
8.87M |
+4.41% |
+11.81% |
+0.17% |
|
|
Te Connectivity Plc
|
212.69
|
62.08B |
2.45M |
-2.27% |
+4.89% |
-8.92% |
|
|
Delta Air Lines Inc
|
85.92
|
56.45B |
7.21M |
+2.07% |
+12.84% |
+19.23% |
|
|
Interactive Brokers Group Inc
|
96.82
|
43.13B |
4.20M |
+0.85% |
+19.02% |
+47.15% |
|
|
Franco Nevada Corp
|
220.73
|
42.57B |
797.86K |
+0.67% |
-2.41% |
+2.77% |
|
|
Msci Inc
|
580.85
|
42.29B |
697.67K |
-0.06% |
-1.31% |
+0.73% |
|
|
Echostar Corp
|
106.40
|
30.84B |
13.19M |
-2.54% |
-14.33% |
-2.28% |
|
|
Cheniere Energy Partners Lp
|
59.70
|
28.90B |
136.68K |
+2.84% |
-5.82% |
+12.11% |
|
|
Vanguard Ftse All World Ex Us Etf
|
85.23
|
24.99B |
2.45M |
+0.37% |
+3.38% |
+16.40% |
|
|
Ulta Beauty Inc
|
465.06
|
19.99B |
896.50K |
+1.96% |
-9.70% |
-24.13% |
|
|
Broadridge Financial Solutions Inc
|
136.22
|
15.75B |
1.83M |
-1.00% |
-9.48% |
-40.31% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.94
|
14.53B |
26.43M |
-0.09% |
+0.04% |
-0.61% |
|
|
Jazz Pharmaceuticals Plc
|
225.92
|
14.19B |
979.92K |
+0.56% |
-5.80% |
+33.15% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.84
|
12.22B |
6.34M |
-1.25% |
-1.28% |
-1.00% |
|
|
Lululemon Athletica Inc
|
105.43
|
11.97B |
5.63M |
-5.67% |
-17.10% |
-50.36% |
|
|
Madrigal Pharmaceuticals Inc
|
512.88
|
11.82B |
281.79K |
+1.41% |
-0.85% |
-14.92% |
|
|
Insulet Corp
|
138.97
|
9.63B |
1.68M |
-4.66% |
-10.27% |
-52.34% |
|
|
Ensign Group Inc
|
156.78
|
9.16B |
872.36K |
+2.04% |
-8.82% |
-12.43% |
|
|
Aecom
|
67.86
|
8.72B |
2.03M |
-1.38% |
-5.80% |
-30.46% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.30
|
8.13B |
1.73M |
-0.09% |
+0.05% |
-0.63% |
|
|
Aerovironment Inc
|
151.33
|
7.66B |
2.32M |
-10.78% |
-13.14% |
-40.75% |
|
|
Archrock Inc
|
38.08
|
6.67B |
1.60M |
+3.00% |
+2.23% |
+48.87% |
|
|
Genpact Ltd
|
28.11
|
4.76B |
3.24M |
-0.50% |
-11.91% |
-42.04% |
|
|
Main Street Capital Corp
|
50.35
|
4.68B |
578.08K |
-1.22% |
+1.45% |
-15.22% |
|
|
Tfs Financial Corp
|
16.61
|
4.66B |
788.22K |
+1.16% |
+4.01% |
+16.81% |
|
|
Cinemark Holdings Inc
|
33.61
|
3.93B |
1.92M |
-0.44% |
+27.17% |
+49.71% |
|
|
Stride Inc
|
82.32
|
3.50B |
714.89K |
-0.58% |
-7.12% |
+24.35% |
|
|
Green Brick Partners Inc
|
73.60
|
3.18B |
191.74K |
-1.35% |
+10.96% |
+16.11% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.55
|
2.92B |
446.59K |
-0.52% |
+2.03% |
+2.25% |
|
|
Cvr Energy Inc
|
27.90
|
2.80B |
917.84K |
+1.82% |
-14.02% |
+4.85% |
|
|
Teradata Corp
|
29.67
|
2.79B |
3.54M |
-3.92% |
-11.27% |
-4.23% |
|
|
Teekay Tankers Ltd
|
77.58
|
2.69B |
560.94K |
+4.20% |
+0.48% |
+42.69% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
53.13
|
2.61B |
2.43M |
+0.09% |
+3.39% |
+14.21% |
|
|
Quantum Computing Inc
|
10.54
|
2.38B |
16.51M |
-2.04% |
-14.38% |
-14.24% |
|
|
Central Garden Pet Co
|
37.71
|
2.36B |
287.24K |
-0.19% |
+9.08% |
+29.06% |
|
|
Guggenheim Strategic Opportunities Fund
|
10.74
|
2.28B |
1.44M |
+0.19% |
-3.16% |
-12.25% |
|
|
Northern Oil And Gas Inc
|
19.31
|
2.10B |
3.04M |
-0.67% |
-18.69% |
-12.19% |
|
|
Poet Technologies Inc
|
12.09
|
2.09B |
16.90M |
-0.49% |
-17.14% |
+58.87% |
|
|
Armour Residential Reit Inc
|
16.55
|
2.05B |
3.06M |
-1.25% |
-0.12% |
-6.60% |
|
|
Navios Maritime Partners Lp
|
71.84
|
2.04B |
74,616 |
+2.39% |
-3.60% |
+40.86% |
|
|
Trimas Corp
|
44.36
|
1.59B |
645.95K |
+1.35% |
+10.57% |
+23.88% |
|
|
Harrow Inc
|
42.41
|
1.58B |
830.96K |
-1.07% |
+28.52% |
-14.12% |
|
|
Forestar Group Inc
|
29.02
|
1.48B |
99,755 |
-0.99% |
+11.96% |
+18.11% |
|
|
Navigator Holdings Ltd
|
21.90
|
1.35B |
505.45K |
+0.88% |
-5.32% |
+26.37% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
26.63
|
1.17B |
130.34K |
-4.41% |
+10.50% |
-15.08% |
|
|
Chimera Investment Corp
|
13.12
|
1.10B |
817.09K |
-1.20% |
-1.06% |
+1.00% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.39
|
1.10B |
357.63K |
-0.19% |
-0.19% |
+4.32% |
|
|
American Public Education Inc
|
53.97
|
990.00M |
306.56K |
+2.37% |
+4.80% |
+42.33% |
|
|
Vaneck Agribusiness Etf
|
76.90
|
933.86M |
158.40K |
-0.08% |
-4.20% |
+6.16% |
|
|
Arbutus Biopharma Corp
|
4.52
|
892.87M |
5.30M |
-0.66% |
+3.91% |
-4.24% |
|
|
Employers Holdings Inc
|
46.52
|
848.66M |
358.85K |
-0.06% |
+5.97% |
+8.24% |
|
|
Barings Bdc Inc
|
8.09
|
847.08M |
1.49M |
-2.41% |
-4.94% |
-8.38% |
|
|
First Trust Large Capital Value Alphadex Fund
|
95.46
|
764.76M |
21,893 |
+0.49% |
+0.56% |
+10.12% |
|
|
Virtus Equity Convertible Income Fund
|
26.44
|
732.63M |
64,284 |
+1.69% |
-0.15% |
+4.75% |
|
|
Tiptree Inc
|
17.46
|
655.97M |
230.07K |
-0.17% |
+0.00% |
-4.64% |
|
|
Geopark Limited
|
9.89
|
639.72M |
350.29K |
-2.47% |
+1.64% |
+37.74% |
|
|
Orion Group Holdings Inc
|
15.60
|
631.48M |
550.59K |
-1.83% |
+11.03% |
+51.02% |
|
|
Northfield Bancorp Inc
|
14.38
|
600.56M |
158.59K |
-0.21% |
+1.48% |
+19.93% |
|
|
Calamos Global Dynamic Income Fund
|
8.99
|
574.14M |
207.02K |
+0.00% |
+3.93% |
+22.48% |
|
|
Invesco Db Agriculture Fund
|
26.65
|
571.60M |
2.36M |
+0.08% |
-3.30% |
+4.76% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.22
|
553.22M |
105.21K |
-0.60% |
-2.38% |
-6.27% |
|
|
Greenlight Capital Re Ltd
|
15.97
|
529.67M |
169.55K |
-0.62% |
-7.10% |
+10.29% |
|
|
American Coastal Insurance Corp
|
10.73
|
520.02M |
302.45K |
+2.19% |
-0.65% |
-16.69% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.73
|
519.22M |
309.34K |
-0.69% |
+0.35% |
-1.72% |
|
|
Titan Machinery Inc
|
20.85
|
485.85M |
170.12K |
+0.82% |
+11.62% |
+32.30% |
|
|
First Bank Nj
|
16.39
|
410.80M |
99,172 |
-1.68% |
+5.81% |
-4.32% |
|
|
Clean Energy Fuels Corp
|
1.79
|
394.20M |
1.57M |
-3.76% |
-12.68% |
-20.09% |
|
|
Invesco Db Oil Fund
|
18.53
|
383.38M |
622.73K |
-1.91% |
-17.64% |
+50.65% |
|
|
Brc Group Holdings Inc
|
9.33
|
375.02M |
820.88K |
+3.67% |
-12.64% |
+94.38% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.72
|
368.69M |
488.07K |
+0.88% |
+4.19% |
+3.81% |
|
|
Saratoga Investment Corp
|
22.10
|
359.52M |
88,931 |
+0.05% |
-0.58% |
-4.62% |
|
|
Abrdn Global Premier Properties Fund
|
11.60
|
355.30M |
156.96K |
+0.35% |
-0.51% |
-0.60% |
|
|
Seanergy Maritime Holdings Corp
|
15.14
|
328.06M |
212.26K |
+3.49% |
+0.13% |
+61.58% |
|
|
National Cinemedia Inc
|
3.36
|
315.10M |
456.69K |
-1.18% |
+12.37% |
-12.73% |
|
|
B G Foods Inc
|
3.78
|
306.81M |
2.40M |
-2.83% |
-9.35% |
-16.19% |
|
|
Ring Energy Inc
|
1.13
|
286.85M |
3.56M |
-0.88% |
-18.12% |
+32.94% |
|
|
Gsi Technology Inc
|
7.36
|
281.49M |
922.44K |
-2.90% |
-23.81% |
+22.67% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.49
|
279.50M |
43,701 |
+0.31% |
+0.15% |
+10.56% |
|
|
Nuveen Core Equity Alpha Fund
|
16.08
|
273.40M |
48,612 |
-0.86% |
-2.10% |
+1.01% |
|
|
Techtarget Inc
|
3.58
|
258.83M |
515.71K |
-0.56% |
-25.73% |
-32.20% |
|
|
iShares MSCI Chile ETF
|
40.82
|
251.78M |
336.61K |
+0.39% |
+1.32% |
+2.59% |
|
|
Nxg Cushing Midstream Energy Fund
|
48.27
|
225.31M |
38,690 |
+3.74% |
-2.01% |
+21.92% |
|
|
Pennantpark Investment Corp
|
3.34
|
218.09M |
1.25M |
-2.62% |
-12.11% |
-42.81% |
|
|
Invesco Db Base Metals Fund
|
25.24
|
201.08M |
339.79K |
-0.24% |
-2.55% |
+14.10% |
|
|
Information Services Group Inc
|
3.99
|
190.88M |
335.13K |
-0.50% |
-10.14% |
-32.37% |
|
|
Ishares Msci Kokusai Etf
|
149.55
|
181.99M |
10,457 |
-0.37% |
-0.42% |
+8.05% |
|
|
Dhi Group Inc
|
3.96
|
171.07M |
161.40K |
+4.21% |
+6.45% |
+164.00% |
|
|
Invesco Db Precious Metals Fund
|
97.65
|
170.82M |
5,402 |
-0.69% |
-8.76% |
-7.14% |
|
|
Ishares Msci Europe Small Cap Etf
|
70.12
|
162.75M |
4,338 |
-0.26% |
-4.03% |
+3.21% |
|
|
Epsilon Energy Ltd
|
5.21
|
157.60M |
262.26K |
-1.70% |
-15.83% |
+14.25% |
|
|
Ishares Msci Bic Etf
|
39.94
|
145.89M |
4,679 |
+0.53% |
-1.53% |
-9.31% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
56.79
|
142.33M |
244.34K |
-0.11% |
-1.58% |
-3.04% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
8.97
|
132.50M |
32,965 |
+0.90% |
-0.99% |
-6.47% |
|
|
Lixte Biotechnology Holdings Inc
|
7.48
|
130.05M |
511.23K |
-1.71% |
+27.21% |
+79.38% |
|
|
Ishares Msci Japan Small Cap Etf
|
106.23
|
123.77M |
13,675 |
+0.63% |
+1.48% |
+16.52% |
|
|
Invesco Db Energy Fund
|
27.06
|
123.35M |
243.47K |
-1.50% |
-15.70% |
+54.06% |
|
|
Comscore Inc
|
7.10
|
107.17M |
40,757 |
-10.69% |
+10.76% |
+4.26% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
9.18
|
98.69M |
85,597 |
+0.00% |
+10.20% |
+24.73% |
|
|
Promis Neurosciences Inc
|
10.68
|
95.77M |
20,375 |
+1.33% |
-2.73% |
+31.37% |
|
|
Fluent Inc
|
3.21
|
95.71M |
58,267 |
+6.29% |
+23.46% |
+35.44% |
|
|
Gdl Fund
|
8.45
|
92.34M |
10,002 |
+0.48% |
-0.12% |
+0.00% |
|
|
United States Natural Gas Fund
|
11.77
|
74.86M |
3.52M |
+0.26% |
+7.59% |
-0.68% |
|
|
Carparts Com Inc
|
6.41
|
51.91M |
32,018 |
+1.18% |
+3.50% |
+44.27% |
|
|
Orion Energy Systems Inc
|
9.64
|
39.10M |
59,313 |
-1.83% |
-2.43% |
-38.77% |
|
|
Accuray Inc
|
0.3128
|
37.21M |
1.28M |
-10.09% |
+1.92% |
-64.77% |
|
|
Antelope Enterprise Holdings Ltd
|
1.00
|
18.15M |
128.85K |
+0.00% |
-33.77% |
-35.06% |
|
|
Mv Oil Trust
|
1.44
|
16.56M |
141.08K |
-2.04% |
-22.16% |
+20.00% |
|
|
VolitionRX Ltd
|
1.34
|
15.97M |
293.47K |
-6.29% |
-57.19% |
-74.95% |
|
|
Bridgeline Digital Inc
|
1.02
|
12.85M |
45,371 |
+0.99% |
+8.51% |
+3.64% |
|
|
Sonoma Pharmaceuticals Inc
|
1.16
|
5.55M |
35,357 |
+0.87% |
+5.45% |
-68.65% |
|
|
Zw Data Action Technologies Inc
|
0.9589
|
3.52M |
9,518 |
-4.11% |
+33.14% |
-25.05% |
|
|
IT Tech Packaging Inc
|
0.1879
|
3.19M |
244.22K |
-1.11% |
-5.08% |
-21.02% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top-Aktiengewinner
Mehr ›
| 1. | BOXL Boxlight Corp | ▲ 499.68% |
| 2. | EHGO Eshallgo Inc | ▲ 125.56% |
| 3. | ADTX Aditxt Inc | ▲ 92.00% |
Top-Aktienverlierer
Mehr ›
| 1. | BFLY Butterfly Network Inc | ▼ 18.31% |
| 2. | SPCX Space Exploration Technologies Corp | ▼ 16.43% |
| 3. | RGC Regencell Bioscience Holdings Ltd | ▼ 12.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.97% |
| 2. | AAPL Apple Inc | ▼ 0.34% |
| 3. | GOOGL Alphabet Inc | ▼ 4.99% |