Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
190.71
|
206.39B |
195.81K |
+0.04% |
-2.44% |
-10.23% |
|
|
Blackstone Inc
|
120.82
|
147.58B |
285.24K |
-0.81% |
+4.86% |
-16.59% |
|
|
Mercadolibre Inc
|
1,554.07
|
78.79B |
74,885 |
-0.10% |
-12.30% |
-26.06% |
|
|
Natwest Group Plc Adr
|
15.16
|
60.31B |
623.78K |
-3.78% |
-8.37% |
-7.70% |
|
|
Te Connectivity Plc
|
206.31
|
60.22B |
494.57K |
-0.19% |
-10.47% |
-16.48% |
|
|
Delta Air Lines Inc
|
70.44
|
46.28B |
531.66K |
-1.29% |
+3.63% |
+16.20% |
|
|
Franco Nevada Corp
|
235.65
|
45.43B |
57,070 |
-0.79% |
-9.87% |
+17.90% |
|
|
Msci Inc
|
580.84
|
42.28B |
88,965 |
-0.71% |
+8.20% |
-0.05% |
|
|
Interactive Brokers Group Inc
|
83.74
|
37.30B |
153.47K |
-0.79% |
+17.61% |
+15.20% |
|
|
Echostar Corp
|
126.02
|
36.52B |
243.34K |
-2.69% |
-2.28% |
+80.47% |
|
|
Cheniere Energy Partners Lp
|
61.88
|
29.95B |
5,728 |
+0.02% |
-1.75% |
+18.06% |
|
|
Vanguard Ftse All World Ex Us Etf
|
81.98
|
24.99B |
347.39K |
-1.42% |
+3.56% |
+10.97% |
|
|
Ulta Beauty Inc
|
495.74
|
21.59B |
134.29K |
-2.53% |
-4.10% |
-6.79% |
|
|
Broadridge Financial Solutions Inc
|
148.59
|
17.19B |
44,177 |
-0.25% |
-1.56% |
-33.49% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.78
|
14.53B |
3.97M |
-0.24% |
-0.22% |
-0.93% |
|
|
Lululemon Athletica Inc
|
124.50
|
14.39B |
547.96K |
-1.73% |
-24.23% |
-27.36% |
|
|
Jazz Pharmaceuticals Plc
|
225.11
|
14.12B |
16,956 |
+1.40% |
+16.76% |
+65.85% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.55
|
12.22B |
97,073 |
-0.39% |
+2.49% |
+1.37% |
|
|
Madrigal Pharmaceuticals Inc
|
498.37
|
11.49B |
10,182 |
+0.11% |
-4.24% |
-5.93% |
|
|
Insulet Corp
|
156.72
|
10.85B |
20,591 |
+1.96% |
-20.18% |
-53.33% |
|
|
Ensign Group Inc
|
173.00
|
10.11B |
76,805 |
+2.30% |
-12.92% |
-3.61% |
|
|
Aecom
|
74.52
|
9.63B |
460.53K |
-5.33% |
-9.97% |
-43.29% |
|
|
Masimo Corp
|
178.50
|
9.35B |
20,685 |
+0.03% |
+0.13% |
+19.20% |
|
|
Aerovironment Inc
|
169.44
|
8.57B |
113.72K |
+1.95% |
-5.58% |
-47.51% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.06
|
8.13B |
354.27K |
-0.30% |
-0.22% |
-1.03% |
|
|
Archrock Inc
|
36.25
|
6.35B |
53,970 |
-0.82% |
+1.28% |
+51.52% |
|
|
Genpact Ltd
|
31.32
|
5.31B |
177.20K |
+0.51% |
-7.96% |
-30.92% |
|
|
Main Street Capital Corp
|
52.80
|
4.91B |
104.79K |
+1.05% |
-0.43% |
-10.64% |
|
|
Tfs Financial Corp
|
14.83
|
4.16B |
34,796 |
+0.13% |
+0.74% |
+8.13% |
|
|
Stride Inc
|
87.00
|
3.70B |
23,534 |
+0.27% |
-2.92% |
+33.48% |
|
|
Cvr Energy Inc
|
34.47
|
3.47B |
45,345 |
-0.83% |
+12.86% |
-5.87% |
|
|
Cinemark Holdings Inc
|
26.66
|
3.11B |
78,283 |
+0.06% |
-11.83% |
-10.81% |
|
|
Quantum Computing Inc
|
13.24
|
2.99B |
28.88M |
+30.94% |
+88.81% |
+19.66% |
|
|
Teradata Corp
|
31.72
|
2.98B |
104.81K |
-1.32% |
+29.82% |
+14.86% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.42
|
2.88B |
44,537 |
-0.84% |
+2.84% |
+0.64% |
|
|
Teekay Tankers Ltd
|
81.44
|
2.82B |
11,229 |
-0.22% |
+10.04% |
+31.60% |
|
|
Green Brick Partners Inc
|
64.42
|
2.78B |
7,028 |
-1.28% |
-4.24% |
-0.47% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
51.65
|
2.61B |
160.81K |
-1.54% |
+4.85% |
+8.05% |
|
|
Northern Oil And Gas Inc
|
23.61
|
2.50B |
123.71K |
+0.11% |
-12.19% |
+7.38% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.54
|
2.45B |
131.89K |
-0.13% |
+0.39% |
-12.54% |
|
|
Armour Residential Reit Inc
|
17.56
|
2.18B |
453.30K |
-0.87% |
-0.59% |
+4.43% |
|
|
Poet Technologies Inc
|
14.18
|
2.17B |
9.16M |
+27.76% |
+98.72% |
+177.03% |
|
|
Central Garden Pet Co
|
34.25
|
2.14B |
10,957 |
+0.04% |
+3.27% |
+19.49% |
|
|
Navios Maritime Partners Lp
|
72.75
|
2.08B |
18,889 |
-0.63% |
+5.16% |
+40.05% |
|
|
Kennedy Wilson Holdings Inc
|
11.01
|
1.53B |
33,508 |
-0.23% |
+0.96% |
+14.40% |
|
|
Trimas Corp
|
41.20
|
1.48B |
3,554 |
-1.30% |
+6.51% |
+29.41% |
|
|
Navigator Holdings Ltd
|
23.20
|
1.43B |
39,064 |
-0.77% |
+17.53% |
+31.59% |
|
|
Forestar Group Inc
|
26.74
|
1.36B |
1,906 |
-1.92% |
+2.19% |
+7.36% |
|
|
Harrow Inc
|
32.01
|
1.19B |
914.33K |
-14.04% |
-8.99% |
-14.93% |
|
|
Chimera Investment Corp
|
13.36
|
1.12B |
53,215 |
-0.56% |
+0.04% |
+10.45% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.49
|
1.11B |
67,032 |
-0.89% |
+6.79% |
+9.93% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
24.10
|
1.06B |
2,906 |
-0.31% |
-15.41% |
-26.37% |
|
|
American Public Education Inc
|
54.82
|
1.01B |
15,510 |
+0.92% |
-2.57% |
+62.73% |
|
|
Vaneck Agribusiness Etf
|
81.86
|
933.86M |
23,403 |
+0.03% |
-3.60% |
+12.74% |
|
|
Barings Bdc Inc
|
8.63
|
903.62M |
181.88K |
+0.23% |
+3.47% |
-3.58% |
|
|
Arbutus Biopharma Corp
|
4.35
|
856.69M |
32,222 |
-0.68% |
+5.06% |
-9.92% |
|
|
First Trust Large Capital Value Alphadex Fund
|
93.06
|
764.76M |
257 |
+0.37% |
+0.26% |
+10.78% |
|
|
Employers Holdings Inc
|
40.91
|
746.32M |
7,517 |
-1.76% |
-2.61% |
+4.20% |
|
|
Virtus Equity Convertible Income Fund
|
26.60
|
737.06M |
8,959 |
-0.45% |
+7.63% |
+3.11% |
|
|
Tiptree Inc
|
17.06
|
640.95M |
3,579 |
-0.20% |
+2.65% |
-9.18% |
|
|
Geopark Limited
|
9.86
|
637.73M |
51,770 |
-0.55% |
+4.74% |
+22.61% |
|
|
Orion Group Holdings Inc
|
14.64
|
592.62M |
18,103 |
-2.40% |
+28.46% |
+46.83% |
|
|
Greenlight Capital Re Ltd
|
17.67
|
586.05M |
3,201 |
-0.17% |
-4.33% |
+35.61% |
|
|
Northfield Bancorp Inc
|
13.90
|
580.52M |
2,076 |
-0.93% |
+0.06% |
+32.47% |
|
|
Invesco Db Agriculture Fund
|
28.44
|
571.60M |
137.79K |
+0.38% |
+5.76% |
+7.72% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.44
|
568.03M |
7,995 |
-0.12% |
+1.20% |
-5.38% |
|
|
Calamos Global Dynamic Income Fund
|
8.74
|
558.17M |
15,545 |
-0.57% |
+13.73% |
+16.29% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.785
|
524.20M |
39,633 |
+0.11% |
+1.69% |
-0.75% |
|
|
American Coastal Insurance Corp
|
10.29
|
498.45M |
23,918 |
+1.18% |
-10.29% |
-14.53% |
|
|
Titan Machinery Inc
|
21.16
|
493.11M |
3,529 |
-1.83% |
+4.37% |
+27.59% |
|
|
Clean Energy Fuels Corp
|
2.065
|
454.76M |
112.16K |
+0.48% |
-8.19% |
-7.78% |
|
|
B G Foods Inc
|
5.065
|
407.28M |
119.37K |
-0.35% |
-6.42% |
+8.61% |
|
|
Gsi Technology Inc
|
11.03
|
399.17M |
921.16K |
+28.52% |
+93.93% |
+29.90% |
|
|
Invesco Db Oil Fund
|
22.84
|
383.38M |
49,735 |
+2.98% |
+15.83% |
+79.34% |
|
|
First Bank Nj
|
14.91
|
373.67M |
528 |
-0.26% |
-10.52% |
-3.81% |
|
|
Techtarget Inc
|
5.10
|
368.73M |
71,790 |
-10.27% |
+41.50% |
+1.17% |
|
|
Abrdn Global Premier Properties Fund
|
11.82
|
362.19M |
18,875 |
-0.51% |
-1.34% |
+0.51% |
|
|
Saratoga Investment Corp
|
21.95
|
357.00M |
13,509 |
+0.53% |
-1.55% |
-1.90% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.465
|
352.25M |
37,668 |
-0.83% |
+0.26% |
+2.13% |
|
|
Seanergy Maritime Holdings Corp
|
16.16
|
350.16M |
24,555 |
-1.71% |
+12.27% |
+82.95% |
|
|
Ring Energy Inc
|
1.655
|
346.57M |
218.14K |
+0.61% |
+22.96% |
+64.36% |
|
|
Brc Group Holdings Inc
|
9.205
|
341.79M |
41,244 |
+1.33% |
+26.83% |
+64.04% |
|
|
National Cinemedia Inc
|
3.36
|
313.42M |
16,221 |
-2.59% |
+3.35% |
-18.51% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.50
|
279.93M |
18,227 |
-0.61% |
+3.67% |
+12.28% |
|
|
Pennantpark Investment Corp
|
4.24
|
276.86M |
128.48K |
+2.17% |
-5.16% |
-35.42% |
|
|
Nuveen Core Equity Alpha Fund
|
16.23
|
275.95M |
3,553 |
-0.24% |
+5.92% |
+2.13% |
|
|
iShares MSCI Chile ETF
|
40.39
|
251.78M |
53,302 |
-1.97% |
-4.85% |
+8.40% |
|
|
Nxg Cushing Midstream Energy Fund
|
48.31
|
225.52M |
23,825 |
+0.04% |
+7.32% |
+13.00% |
|
|
Invesco Db Base Metals Fund
|
25.85
|
201.08M |
39,189 |
-0.35% |
+6.43% |
+18.49% |
|
|
Information Services Group Inc
|
4.15
|
197.85M |
13,216 |
+0.24% |
+5.33% |
-23.29% |
|
|
Ishares Msci Kokusai Etf
|
148.88
|
181.99M |
1,454 |
-0.26% |
+6.30% |
+7.24% |
|
|
Epsilon Energy Ltd
|
5.99
|
181.19M |
12,727 |
+0.15% |
-2.14% |
+22.22% |
|
|
Invesco Db Precious Metals Fund
|
113.27
|
170.82M |
275 |
-1.15% |
+0.89% |
+16.75% |
|
|
Ishares Msci Europe Small Cap Etf
|
73.00
|
162.75M |
3,264 |
-1.93% |
+2.14% |
+8.56% |
|
|
Dhi Group Inc
|
3.615
|
156.16M |
90,472 |
-4.71% |
+28.62% |
+108.00% |
|
|
Ishares Msci Bic Etf
|
42.12
|
145.89M |
161 |
-1.15% |
-0.69% |
-8.09% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.24
|
142.33M |
16,560 |
-0.29% |
+1.06% |
-1.95% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.00
|
132.95M |
634 |
+0.28% |
-2.01% |
-5.01% |
|
|
Ishares Msci Japan Small Cap Etf
|
105.10
|
123.77M |
6,466 |
-0.42% |
+2.65% |
+14.11% |
|
|
Invesco Db Energy Fund
|
33.13
|
123.35M |
3,262 |
+2.99% |
+16.96% |
+73.00% |
|
|
Comscore Inc
|
7.6999
|
115.93M |
112 |
+7.09% |
+3.63% |
+15.44% |
|
|
Promis Neurosciences Inc
|
10.68
|
95.77M |
61,714 |
+9.26% |
-14.76% |
+4.63% |
|
|
Gdl Fund
|
8.50
|
92.89M |
142 |
+0.00% |
+1.92% |
-0.23% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.3197
|
89.44M |
7,753 |
-0.95% |
+8.47% |
+11.53% |
|
|
Fluent Inc
|
2.70
|
80.50M |
2,366 |
-9.71% |
-20.82% |
+28.72% |
|
|
United States Natural Gas Fund
|
10.90
|
74.86M |
844.38K |
-2.67% |
+1.39% |
-25.46% |
|
|
Forian Inc
|
2.16
|
67.48M |
20,413 |
+0.00% |
+1.40% |
+0.93% |
|
|
Carparts Com Inc
|
0.81
|
62.12M |
15,683 |
+2.06% |
+4.40% |
+69.57% |
|
|
Lixte Biotechnology Holdings Inc
|
4.98
|
57.86M |
182 |
-3.30% |
+63.28% |
+4.84% |
|
|
Accuray Inc
|
0.334
|
39.73M |
63,971 |
-12.37% |
-14.59% |
-71.78% |
|
|
Orion Energy Systems Inc
|
9.58
|
38.83M |
2,289 |
+1.25% |
+4.18% |
-24.57% |
|
|
Mv Oil Trust
|
2.06
|
23.69M |
30,597 |
+2.49% |
-24.82% |
-52.53% |
|
|
VolitionRX Ltd
|
2.275
|
18.40M |
83,694 |
+7.06% |
-33.81% |
-70.40% |
|
|
Bridgeline Digital Inc
|
0.9601
|
12.10M |
44,922 |
-4.90% |
+14.02% |
-15.65% |
|
|
Antelope Enterprise Holdings Ltd
|
1.5799
|
8.15M |
4.13M |
+10.45% |
+46.24% |
-1.29% |
|
|
Sonoma Pharmaceuticals Inc
|
1.17
|
4.58M |
507 |
+0.86% |
-48.68% |
-68.21% |
|
|
IT Tech Packaging Inc
|
0.1949
|
3.31M |
33,607 |
+0.52% |
-4.41% |
-18.75% |
|
|
Zw Data Action Technologies Inc
|
0.73
|
2.39M |
19,869 |
-11.71% |
-10.34% |
-64.32% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top-Aktiengewinner
Mehr ›
| 1. | BZFD Buzzfeed Inc | ▲ 94.40% |
| 2. | UBXG U Bx Technology Ltd | ▲ 51.82% |
| 3. | TDIC Dreamland Ltd | ▲ 36.28% |
Top-Aktienverlierer
Mehr ›
| 1. | GTM Zoominfo Technologies Inc | ▼ 28.39% |
| 2. | UA Under Armour Inc | ▼ 20.96% |
| 3. | UAA Under Armour Inc | ▼ 17.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.75% |
| 2. | GOOGL Alphabet Inc | ▼ 0.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.47% |