Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
198.60
|
222.14B |
3.14M |
-1.13% |
-5.26% |
-17.51% |
|
|
Blackstone Inc
|
162.65
|
125.79B |
2.86M |
+0.18% |
+6.90% |
+4.85% |
|
|
Mercadolibre Inc
|
2,187.04
|
110.88B |
675.51K |
+1.79% |
+5.84% |
-13.01% |
|
|
Natwest Group Plc Adr
|
17.78
|
71.06B |
2.41M |
-1.71% |
+7.69% |
+32.29% |
|
|
Te Connectivity Plc
|
231.31
|
68.05B |
1.89M |
-0.04% |
-1.30% |
+32.72% |
|
|
Delta Air Lines Inc
|
72.22
|
47.16B |
7.65M |
+0.56% |
+7.63% |
+42.00% |
|
|
Msci Inc
|
586.96
|
44.10B |
330.45K |
+1.62% |
+9.05% |
-0.13% |
|
|
Franco Nevada Corporation
|
219.58
|
42.33B |
607.03K |
+3.37% |
+8.08% |
+33.01% |
|
|
Echostar Corp
|
116.06
|
33.41B |
8.07M |
+4.87% |
+41.54% |
+270.09% |
|
|
Interactive Brokers Group Inc
|
72.88
|
32.46B |
4.56M |
+1.83% |
+12.99% |
+25.70% |
|
|
Ulta Beauty Inc
|
650.06
|
28.84B |
691.46K |
+3.00% |
+8.07% |
+36.06% |
|
|
Broadridge Financial Solutions Inc
|
221.70
|
25.88B |
583.28K |
-0.50% |
-4.45% |
-8.44% |
|
|
Cheniere Energy Partners Lp
|
52.76
|
25.54B |
144.10K |
-2.80% |
-5.48% |
-6.00% |
|
|
Lululemon Athletica Inc
|
215.88
|
25.32B |
3.08M |
+1.64% |
+13.62% |
-12.84% |
|
|
Vanguard Ftse All World Ex Us Etf
|
75.76
|
24.99B |
2.91M |
+0.36% |
+3.09% |
+12.12% |
|
|
Insulet Corporation
|
294.35
|
20.71B |
743.60K |
+3.82% |
-3.33% |
-2.23% |
|
|
Aerovironment Inc
|
317.03
|
15.83B |
1.92M |
+6.60% |
+13.88% |
+28.75% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.91
|
14.53B |
30.42M |
+0.03% |
+0.19% |
+0.67% |
|
|
Aecom
|
99.92
|
13.17B |
1.16M |
+1.01% |
-2.45% |
-13.68% |
|
|
Madrigal Pharmaceuticals Inc
|
558.01
|
12.67B |
702.16K |
-5.16% |
-3.34% |
+86.71% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.45
|
12.22B |
3.50M |
+0.38% |
+1.88% |
+1.42% |
|
|
Ensign Group Inc
|
179.65
|
10.41B |
266.59K |
+1.77% |
+0.94% |
+19.62% |
|
|
Jazz Pharmaceuticals Plc
|
166.99
|
10.15B |
2.64M |
-4.24% |
-1.60% |
+52.57% |
|
|
Genpact Ltd
|
47.35
|
8.16B |
1.65M |
+1.61% |
+2.11% |
+3.11% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.54
|
8.13B |
2.81M |
+0.04% |
+0.26% |
+0.65% |
|
|
Masimo Corp
|
136.60
|
7.34B |
642.24K |
+1.94% |
-3.59% |
-18.48% |
|
|
Main Street Capital Corporation
|
62.31
|
5.58B |
496.59K |
-0.21% |
+2.60% |
+1.93% |
|
|
Archrock Inc
|
25.86
|
4.54B |
1.34M |
-2.08% |
+3.73% |
+4.70% |
|
|
Amicus Therapeutics Inc
|
14.28
|
4.42B |
13.26M |
+0.18% |
+44.19% |
+134.02% |
|
|
Tfs Financial Corporation
|
13.86
|
3.89B |
565.96K |
+0.80% |
-1.77% |
+3.43% |
|
|
Stride Inc
|
68.34
|
3.00B |
1.14M |
+1.09% |
+9.03% |
-50.69% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.65
|
2.95B |
576.73K |
+0.84% |
+3.76% |
+8.67% |
|
|
Teradata Corp
|
31.09
|
2.90B |
1.34M |
+1.93% |
+4.12% |
+33.95% |
|
|
Green Brick Partners Inc
|
64.40
|
2.81B |
258.28K |
+1.15% |
-2.04% |
-0.69% |
|
|
Quantum Computing Inc
|
12.14
|
2.72B |
19.85M |
+1.51% |
-5.45% |
-42.55% |
|
|
Cinemark Holdings Inc
|
22.76
|
2.67B |
3.58M |
-0.91% |
+3.69% |
-25.89% |
|
|
Spdr Portfolio Emerging Markets Etf
|
48.31
|
2.61B |
3.78M |
+0.34% |
+2.45% |
+11.87% |
|
|
Guggenheim Strategic Opportunities Fund
|
13.04
|
2.60B |
1.73M |
+0.85% |
+7.95% |
-12.78% |
|
|
Cvr Energy Inc
|
24.64
|
2.48B |
1.61M |
-4.46% |
-26.54% |
-17.48% |
|
|
Northern Oil And Gas Inc
|
21.03
|
2.05B |
2.66M |
+0.14% |
-15.37% |
-29.43% |
|
|
Armour Residential Reit Inc
|
18.22
|
2.04B |
4.26M |
+0.28% |
+3.64% |
+8.07% |
|
|
Harrow Inc
|
53.50
|
1.98B |
761.55K |
-2.37% |
+16.94% |
+68.50% |
|
|
Teekay Tankers Ltd
|
53.49
|
1.85B |
449.63K |
+2.94% |
-3.12% |
+20.88% |
|
|
Central Garden Pet Co
|
29.29
|
1.82B |
214.23K |
+0.55% |
-3.78% |
-9.68% |
|
|
Navios Maritime Partners L P
|
53.19
|
1.54B |
177.72K |
+4.05% |
-4.18% |
+37.69% |
|
|
Trimas Corporation
|
35.48
|
1.44B |
594.52K |
-3.30% |
+5.97% |
+18.39% |
|
|
Kennedy Wilson Holdings Inc
|
9.82
|
1.35B |
956.31K |
+2.29% |
+1.24% |
+35.08% |
|
|
Forestar Group Inc
|
25.26
|
1.29B |
115.16K |
+1.53% |
-3.07% |
+16.24% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
28.92
|
1.27B |
68,437 |
-5.49% |
-11.99% |
+9.96% |
|
|
Navigator Holdings Ltd
|
17.60
|
1.15B |
273.34K |
+1.50% |
-0.90% |
+15.56% |
|
|
Chimera Investment Corp
|
12.55
|
1.04B |
1.12M |
-1.03% |
-3.09% |
-12.48% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.89
|
1.04B |
432.02K |
+0.92% |
+2.17% |
+9.65% |
|
|
Poet Technologies Inc
|
7.35
|
968.51M |
5.21M |
-1.08% |
+21.49% |
+27.38% |
|
|
Employers Holdings Inc
|
43.02
|
966.51M |
325.27K |
-1.01% |
+9.58% |
-9.94% |
|
|
Barings Bdc Inc
|
9.13
|
960.10M |
676.47K |
-1.30% |
+2.93% |
-1.62% |
|
|
Vaneck Agribusiness Etf
|
74.19
|
933.86M |
90,315 |
+0.35% |
+1.48% |
-1.60% |
|
|
Novabay Pharmaceuticals Inc
|
7.39
|
931.22M |
650.55K |
+9.48% |
+510.74% |
+1,075% |
|
|
Arbutus Biopharma Corp
|
4.79
|
921.23M |
1.15M |
+1.70% |
+8.37% |
+47.84% |
|
|
First Trust Large Capital Value Alphadex Fund
|
88.23
|
764.76M |
85,130 |
+0.61% |
+2.70% |
+9.54% |
|
|
American Public Education Inc
|
39.14
|
707.85M |
272.09K |
+2.76% |
+13.42% |
+29.56% |
|
|
Virtus Equity Convertible Income Fund
|
25.29
|
700.76M |
67,992 |
+0.68% |
-1.33% |
+5.07% |
|
|
Tiptree Inc
|
17.74
|
670.99M |
161.44K |
-1.83% |
-1.93% |
-25.93% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.88
|
597.64M |
153.24K |
+0.45% |
+0.45% |
-1.88% |
|
|
Invesco Db Agriculture Fund
|
25.84
|
571.60M |
276.09K |
+0.08% |
-2.56% |
-0.19% |
|
|
American Coastal Insurance Corp
|
11.15
|
543.73M |
165.26K |
-2.36% |
-7.93% |
+1.00% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.91
|
535.53M |
320.62K |
+0.00% |
+1.55% |
+1.72% |
|
|
Calamos Global Dynamic Income Fund
|
7.60
|
485.37M |
201.98K |
+1.47% |
+3.12% |
+6.07% |
|
|
Greenlight Capital Re Ltd
|
14.05
|
479.09M |
120.64K |
-2.36% |
+0.93% |
-1.89% |
|
|
Northfield Bancorp Inc
|
11.46
|
479.05M |
122.31K |
+0.09% |
+2.32% |
-6.22% |
|
|
Clean Energy Fuels Corp
|
2.16
|
473.69M |
981.22K |
-1.37% |
-5.68% |
+0.47% |
|
|
First Bank Nj
|
16.48
|
408.88M |
53,191 |
-1.08% |
+4.97% |
+0.80% |
|
|
Orion Group Holdings Inc
|
10.18
|
406.19M |
292.09K |
-2.21% |
-0.88% |
+6.04% |
|
|
Techtarget Inc
|
5.52
|
398.31M |
273.50K |
+2.22% |
+2.41% |
-20.23% |
|
|
Pennantpark Investment Corporation
|
6.04
|
394.39M |
558.26K |
-0.49% |
+3.42% |
-13.47% |
|
|
Invesco Db Oil Fund
|
12.09
|
383.38M |
350.66K |
-2.50% |
-7.85% |
-10.51% |
|
|
Titan Machinery Inc
|
16.22
|
379.06M |
242.29K |
+4.51% |
+1.76% |
-24.91% |
|
|
National Cinemedia Inc
|
4.02
|
377.20M |
232.30K |
-0.50% |
-2.90% |
-16.08% |
|
|
Saratoga Investment Corp
|
23.19
|
373.45M |
169.02K |
-1.53% |
+1.93% |
-8.56% |
|
|
Geopark Limited
|
7.01
|
362.16M |
471.78K |
-1.13% |
-15.03% |
-1.41% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.58
|
359.66M |
427.64K |
+0.72% |
-1.93% |
+7.10% |
|
|
Abrdn Global Premier Properties Fund
|
3.86
|
334.57M |
372.25K |
+0.78% |
-1.53% |
-1.53% |
|
|
B G Foods Inc
|
4.08
|
326.31M |
1.82M |
-0.97% |
-9.73% |
-9.53% |
|
|
Information Services Group Inc
|
5.87
|
281.08M |
192.59K |
+0.00% |
-1.68% |
+14.87% |
|
|
Gsi Technology Inc
|
7.76
|
273.48M |
1.84M |
+4.44% |
+14.96% |
+119.21% |
|
|
Nuveen Core Equity Alpha Fund
|
15.96
|
271.36M |
48,759 |
+1.01% |
+0.00% |
+3.23% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.94
|
255.81M |
149.22K |
+1.02% |
+0.00% |
+8.59% |
|
|
iShares MSCI Chile ETF
|
42.55
|
251.78M |
1.43M |
+2.28% |
+11.45% |
+33.72% |
|
|
Invesco Db Base Metals Fund
|
24.34
|
201.08M |
822.11K |
+1.93% |
+8.52% |
+25.46% |
|
|
Seanergy Maritime Holdings Corp
|
9.49
|
200.37M |
184.49K |
+3.38% |
-9.79% |
+46.68% |
|
|
Ring Energy Inc
|
0.8915
|
184.74M |
870.63K |
-1.74% |
-5.22% |
+12.71% |
|
|
Ishares Msci Kokusai Etf
|
139.93
|
181.99M |
773 |
+0.28% |
+1.02% |
+10.09% |
|
|
Nxg Cushing Midstream Energy Fund
|
38.94
|
180.22M |
92,164 |
-0.87% |
-4.21% |
-8.21% |
|
|
Brc Group Holdings Inc
|
5.64
|
172.57M |
531.60K |
+4.83% |
+46.49% |
+71.95% |
|
|
Invesco Db Precious Metals Fund
|
110.16
|
170.82M |
11,813 |
+2.95% |
+11.37% |
+45.46% |
|
|
Ishares Msci Europe Small Cap Etf
|
69.67
|
162.75M |
37,093 |
+0.16% |
+3.31% |
+3.91% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.61
|
148.45M |
32,634 |
+0.21% |
+0.42% |
-0.31% |
|
|
Ishares Msci Bic Etf
|
45.10
|
145.89M |
8,256 |
-0.15% |
+0.90% |
+8.87% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.65
|
142.33M |
173.51K |
-0.22% |
-1.00% |
-7.67% |
|
|
Ishares Msci Japan Small Cap Etf
|
93.44
|
123.77M |
21,864 |
-0.01% |
+0.62% |
+10.38% |
|
|
Invesco Db Energy Fund
|
17.20
|
123.35M |
11,122 |
-1.77% |
-11.11% |
-10.18% |
|
|
Epsilon Energy Ltd
|
4.35
|
120.71M |
192.92K |
-2.68% |
-12.12% |
-42.00% |
|
|
Accuray Inc
|
0.8893
|
100.79M |
580.07K |
+0.33% |
-9.76% |
-37.37% |
|
|
Gdl Fund
|
8.41
|
94.14M |
12,254 |
-0.28% |
-0.65% |
+1.38% |
|
|
Fluent Inc
|
2.93
|
86.83M |
132.29K |
+10.98% |
+55.85% |
+45.05% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.54
|
81.06M |
40,730 |
+0.40% |
+3.71% |
+7.71% |
|
|
Dhi Group Inc
|
1.64
|
77.34M |
171.09K |
-2.96% |
-7.34% |
-46.58% |
|
|
United States Natural Gas Fund
|
11.28
|
74.86M |
26.61M |
-3.01% |
-31.09% |
-26.03% |
|
|
Forian Inc
|
2.13
|
66.18M |
15,336 |
+0.47% |
-0.70% |
+8.67% |
|
|
Orion Energy Systems Inc
|
17.90
|
63.20M |
66,379 |
+4.62% |
+9.01% |
+2,834% |
|
|
Carparts Com Inc
|
0.5336
|
35.15M |
1.19M |
-2.90% |
+20.90% |
-29.52% |
|
|
VolitionRX Ltd
|
0.2768
|
33.99M |
985.00K |
-1.18% |
-7.64% |
-62.59% |
|
|
Comscore Inc
|
6.76
|
33.91M |
13,818 |
+3.84% |
+0.75% |
+34.66% |
|
|
Lixte Biotechnology Holdings Inc
|
3.56
|
30.98M |
95,395 |
-5.82% |
-12.10% |
+25.80% |
|
|
Promis Neurosciences Inc
|
7.69
|
16.55M |
25,533 |
+3.92% |
-2.72% |
-28.85% |
|
|
Mv Oil Trust
|
1.34
|
15.41M |
164.15K |
+5.51% |
-8.22% |
-76.57% |
|
|
Bridgeline Digital Inc
|
0.8428
|
10.30M |
18,635 |
+0.91% |
-19.35% |
-43.05% |
|
|
Antelope Enterprise Holdings Ltd
|
1.71
|
8.84M |
263.59K |
-1.16% |
-47.22% |
-43.00% |
|
|
Sonoma Pharmaceuticals Inc
|
3.80
|
6.46M |
15,905 |
+1.89% |
+8.88% |
+27.95% |
|
|
Zw Data Action Technologies Inc
|
1.38
|
4.51M |
19,226 |
+5.34% |
-9.21% |
-8.00% |
|
|
IT Tech Packaging Inc
|
0.2344
|
3.98M |
80,986 |
-3.54% |
-4.13% |
+23.37% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
Top-Aktiengewinner
Mehr ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 71.76% |
Top-Aktienverlierer
Mehr ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.84% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.45% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |