Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T-Mobile US Inc
|
164.00
|
192.18B |
2.85M |
+0.26% |
+2.44% |
+11.03% |
|
|
Blackstone Inc
|
125.67
|
94.45B |
3.91M |
-1.73% |
+2.01% |
+19.73% |
|
|
MercadoLibre Inc
|
1,749.17
|
88.68B |
243.69K |
+0.58% |
+25.13% |
+20.80% |
|
|
TE Connectivity Ltd
|
151.01
|
46.24B |
1.01M |
-0.05% |
+6.74% |
+14.87% |
|
|
Lululemon Athletica inc.
|
334.95
|
42.21B |
2.58M |
-0.98% |
-2.87% |
-20.71% |
|
|
MSCI Inc
|
505.33
|
40.03B |
872.11K |
+1.57% |
-1.27% |
-3.09% |
|
|
NatWest Group Plc ADR
|
8.31
|
36.28B |
1.17M |
-0.84% |
+20.61% |
+58.29% |
|
|
Delta Air Lines, Inc.
|
52.70
|
34.01B |
4.33M |
+0.36% |
+10.07% |
+46.15% |
|
|
Discover Financial Services
|
125.42
|
31.43B |
1.07M |
+0.49% |
+4.61% |
+45.20% |
|
|
Vanguard FTSE All-World ex-US ETF
|
60.47
|
24.99B |
1.10M |
+0.43% |
+7.50% |
+12.21% |
|
|
Franco-Nevada Corporation
|
128.48
|
24.71B |
582.54K |
+2.17% |
+6.65% |
+6.69% |
|
|
Broadridge Financial Solutions, Inc.
|
203.49
|
24.05B |
534.60K |
-0.26% |
+5.19% |
+11.38% |
|
|
Cheniere Energy Partners LP
|
49.52
|
23.97B |
192.00K |
+2.95% |
+6.15% |
-16.55% |
|
|
Ulta Beauty Inc
|
399.56
|
19.15B |
531.77K |
-0.37% |
-5.89% |
-2.37% |
|
|
iShares iBoxx USD High Yield Corporate Bond ETF
|
77.28
|
14.53B |
33.01M |
+0.01% |
+1.98% |
+3.36% |
|
|
Interactive Brokers Group Inc
|
123.82
|
13.26B |
590.09K |
+1.64% |
+13.36% |
+56.36% |
|
|
Insulet Corporation
|
187.27
|
13.12B |
720.96K |
+1.02% |
+12.64% |
+7.59% |
|
|
iShares Trust iShares Preferred and Income Securities ETF
|
31.63
|
12.22B |
2.35M |
-0.13% |
+2.73% |
+4.91% |
|
|
AECOM
|
89.62
|
12.20B |
517.94K |
+0.01% |
-3.14% |
+3.04% |
|
|
SPDR Bloomberg High Yield Bond ETF
|
94.49
|
8.13B |
3.22M |
-0.01% |
+1.94% |
+3.23% |
|
|
Jazz Pharmaceuticals plc
|
108.99
|
6.87B |
571.95K |
-1.36% |
+1.76% |
-9.60% |
|
|
Ensign Group Inc
|
119.79
|
6.82B |
128.74K |
+0.50% |
+1.67% |
+11.55% |
|
|
Masimo Corp
|
124.10
|
6.59B |
1.15M |
+2.89% |
-9.16% |
+32.32% |
|
|
Genpact Ltd
|
34.31
|
6.18B |
1.65M |
-0.35% |
+12.27% |
+1.09% |
|
|
AeroVironment Inc.
|
193.83
|
5.45B |
190.96K |
+0.57% |
+32.20% |
+55.04% |
|
|
EchoStar Corp
|
17.59
|
4.78B |
1.09M |
+2.81% |
+25.55% |
+68.65% |
|
|
Madrigal Pharmaceuticals Inc
|
220.06
|
4.69B |
235.69K |
+1.33% |
-3.63% |
+24.57% |
|
|
Main Street Capital Corporation
|
48.75
|
4.18B |
244.46K |
+0.21% |
+3.81% |
+20.28% |
|
|
Northern Oil and Gas Inc.
|
40.01
|
4.04B |
659.99K |
+0.65% |
-5.75% |
+7.32% |
|
|
TFS Financial Corporation
|
13.41
|
3.76B |
198.88K |
+0.22% |
+13.36% |
-1.69% |
|
|
Teradata Corp
|
33.57
|
3.25B |
466.83K |
-1.15% |
-7.55% |
-29.00% |
|
|
Archrock Inc
|
20.60
|
3.22B |
1.05M |
+1.13% |
+8.02% |
+43.06% |
|
|
Stride Inc
|
70.21
|
3.04B |
536.47K |
-0.45% |
+21.96% |
+22.87% |
|
|
CVR Energy Inc
|
29.60
|
2.98B |
850.13K |
+1.23% |
-11.40% |
-5.64% |
|
|
Amicus Therapeutics Inc
|
9.57
|
2.83B |
2.13M |
+0.74% |
-9.29% |
-11.22% |
|
|
Central Garden & Pet Co.
|
39.73
|
2.68B |
372.59K |
+0.33% |
+16.96% |
-1.22% |
|
|
SPDR Portfolio Emerging Markets ETF
|
38.79
|
2.61B |
833.60K |
+0.73% |
+9.64% |
+12.08% |
|
|
Green Brick Partners Inc
|
57.43
|
2.58B |
376.08K |
-0.07% |
+10.17% |
+21.19% |
|
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
8.34
|
2.55B |
484.20K |
-0.36% |
+5.70% |
+11.35% |
|
|
Teekay Tankers Ltd
|
71.83
|
2.46B |
326.08K |
-0.57% |
+25.38% |
+41.15% |
|
|
Cinemark Holdings Inc
|
17.68
|
2.16B |
2.60M |
-0.73% |
-2.48% |
+22.78% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.41
|
1.87B |
501.50K |
-0.14% |
+3.00% |
+12.40% |
|
|
Forestar Group Inc
|
34.97
|
1.77B |
160.18K |
+1.75% |
+2.37% |
+13.24% |
|
|
Retail Opportunity Investments Corp
|
12.75
|
1.63B |
485.63K |
+0.79% |
+6.43% |
+4.42% |
|
|
Pros Holdings Inc
|
31.46
|
1.48B |
277.32K |
+1.29% |
-6.59% |
-14.39% |
|
|
Kennedy-Wilson Holdings Inc
|
10.40
|
1.43B |
762.52K |
-0.67% |
+26.67% |
-10.34% |
|
|
Navios Maritime Partners L.P.
|
47.23
|
1.43B |
108.35K |
+1.35% |
+12.40% |
+105.35% |
|
|
Navigator Holdings Ltd
|
16.69
|
1.22B |
220.26K |
+2.90% |
+10.53% |
+16.63% |
|
|
Infinera Corp.
|
5.26
|
1.22B |
2.78M |
-0.94% |
+10.04% |
+23.19% |
|
|
Trimas Corporation
|
27.66
|
1.13B |
192.92K |
-0.50% |
+10.46% |
+12.12% |
|
|
Chimera Investment Corp
|
4.52
|
1.09B |
1.38M |
-0.88% |
+13.85% |
-10.50% |
|
|
Employers Holdings Inc
|
42.57
|
1.08B |
70,640 |
-0.02% |
+0.21% |
+12.06% |
|
|
Barings BDC, Inc.
|
9.84
|
1.04B |
201.02K |
+0.20% |
+6.72% |
+10.07% |
|
|
ARMOUR Residential REIT Inc
|
19.20
|
936.03M |
516.23K |
-0.05% |
+9.65% |
+11.56% |
|
|
VanEck Agribusiness ETF
|
74.35
|
933.86M |
38,820 |
-0.12% |
+5.00% |
-1.51% |
|
|
Capital Product Partners L P
|
16.21
|
892.18M |
30,575 |
+0.37% |
-3.17% |
+14.96% |
|
|
Techtarget Inc.
|
31.08
|
887.29M |
62,501 |
+0.97% |
+13.31% |
+6.22% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.41
|
886.67M |
214.88K |
+0.60% |
+7.82% |
+8.94% |
|
|
B. Riley Financial Inc
|
28.41
|
860.69M |
1.02M |
-0.39% |
+38.86% |
+29.90% |
|
|
Empresa Distribuidora y Comercial Norte S.A. ADR
|
18.97
|
830.58M |
84,309 |
-2.17% |
+17.24% |
+64.96% |
|
|
First Trust Large Capital Value AlphaDEX Fund
|
75.93
|
764.76M |
44,833 |
+0.31% |
+4.77% |
+14.73% |
|
|
B&G Foods, Inc
|
9.40
|
743.08M |
1.10M |
-1.57% |
-11.49% |
-0.21% |
|
|
Tiptree Inc
|
17.28
|
635.65M |
76,785 |
+0.17% |
+10.63% |
-1.93% |
|
|
American Coastal Insurance Corp
|
13.16
|
629.42M |
312.11K |
+4.44% |
+27.89% |
+62.07% |
|
|
Virtus Equity & Convertible Income Fund
|
22.59
|
625.95M |
26,315 |
+0.09% |
+4.25% |
+11.23% |
|
|
Harrow Inc
|
16.76
|
593.00M |
543.60K |
+3.71% |
+41.79% |
+87.05% |
|
|
Clean Energy Fuels Corp
|
2.59
|
578.25M |
843.05K |
-1.15% |
+13.10% |
-24.49% |
|
|
Invesco DB Agriculture Fund
|
23.49
|
571.60M |
1.91M |
-0.04% |
-7.56% |
+6.39% |
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
|
8.45
|
568.70M |
81,903 |
-0.12% |
+2.30% |
+6.69% |
|
|
Arbutus Biopharma Corp
|
2.98
|
562.38M |
740.29K |
+3.11% |
+7.19% |
+60.22% |
|
|
Geopark Limited
|
10.06
|
558.08M |
471.52K |
+0.80% |
+4.03% |
+9.35% |
|
|
BlackRock Enhanced International Dividend Trust
|
5.48
|
549.49M |
368.43K |
-0.54% |
+6.41% |
+8.09% |
|
|
Titan Machinery Inc
|
23.83
|
543.77M |
379.62K |
+2.36% |
+4.56% |
-9.05% |
|
|
PennantPark Investment Corporation
|
7.37
|
480.70M |
407.45K |
+0.96% |
+7.28% |
+11.84% |
|
|
National Cinemedia Inc
|
4.94
|
477.07M |
548.82K |
-1.40% |
+11.01% |
+22.89% |
|
|
Greenlight Capital Re Ltd
|
13.26
|
468.36M |
97,862 |
+1.14% |
+9.05% |
+18.50% |
|
|
Northfield Bancorp Inc
|
9.75
|
432.36M |
172.83K |
+1.56% |
+19.78% |
-1.71% |
|
|
Calamos Global Dynamic Income Fund
|
6.65
|
424.70M |
123.66K |
+0.30% |
+5.22% |
+18.96% |
|
|
Invesco DB Oil Fund
|
15.50
|
383.38M |
434.99K |
+0.85% |
-1.46% |
-0.58% |
|
|
Ring Energy Inc
|
1.86
|
368.16M |
1.50M |
+5.68% |
-7.46% |
+8.14% |
|
|
abrdn Global Premier Properties Fund
|
3.88
|
331.38M |
232.66K |
+0.00% |
+7.48% |
+5.43% |
|
|
American Public Education Inc
|
18.39
|
323.21M |
83,171 |
+1.55% |
+46.88% |
+218.72% |
|
|
Saratoga Investment Corp.
|
23.41
|
320.69M |
73,149 |
+0.17% |
+3.63% |
-8.88% |
|
|
First Bank (NJ)
|
12.63
|
317.45M |
53,250 |
+1.28% |
+4.73% |
+1.45% |
|
|
Orion Group Holdings Inc
|
9.37
|
307.86M |
327.59K |
+0.21% |
+16.83% |
+91.22% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
4.68
|
305.41M |
158.88K |
-0.43% |
+4.23% |
-1.47% |
|
|
iShares MSCI Chile ETF
|
29.23
|
251.78M |
194.50K |
+0.83% |
+12.90% |
+12.25% |
|
|
Seanergy Maritime Holdings Corp
|
12.03
|
246.76M |
495.06K |
+2.47% |
+29.63% |
+118.33% |
|
|
Nuveen Core Equity Alpha Fund
|
14.32
|
230.48M |
15,995 |
+0.28% |
+6.31% |
+7.35% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.81
|
207.77M |
52,225 |
+0.00% |
+7.85% |
+15.90% |
|
|
Invesco DB Base Metals Fund
|
21.34
|
201.08M |
404.28K |
+2.40% |
+7.61% |
+14.24% |
|
|
Fanhua Inc ADR
|
3.50
|
198.47M |
301.29K |
+0.00% |
-0.28% |
-48.68% |
|
|
First Financial Northwest Inc
|
21.51
|
197.34M |
24,530 |
+0.19% |
+5.60% |
+90.52% |
|
|
iShares MSCI Kokusai ETF
|
109.03
|
181.99M |
3,897 |
-0.04% |
+5.99% |
+16.10% |
|
|
ESSA Bancorp Inc
|
17.81
|
180.44M |
5,174 |
+0.17% |
+6.97% |
+8.07% |
|
|
Invesco DB Precious Metals Fund
|
60.10
|
170.82M |
4,434 |
+2.61% |
+3.88% |
+18.32% |
|
|
iShares MSCI Europe Small-Cap ETF
|
59.60
|
162.75M |
2,913 |
+0.10% |
+9.60% |
+14.62% |
|
|
Accuray Inc
|
1.63
|
161.77M |
507.31K |
-2.40% |
-25.57% |
-36.58% |
|
|
The Gabelli Healthcare & Wellness Trust
|
9.80
|
154.84M |
46,747 |
-0.81% |
+5.49% |
+15.43% |
|
|
Information Services Group Inc.
|
3.13
|
152.32M |
112.65K |
-0.63% |
-14.25% |
-28.38% |
|
|
iShares MSCI BIC ETF
|
37.82
|
145.89M |
8,934 |
+0.66% |
+12.85% |
+11.16% |
|
|
Invesco CurrencyShares Japanese Yen Trust
|
59.48
|
142.33M |
76,487 |
-0.12% |
-0.87% |
-4.08% |
|
|
iShares MSCI Japan Small-Cap ETF
|
72.85
|
123.77M |
23,406 |
+0.50% |
+1.36% |
+6.70% |
|
|
Invesco DB Energy Fund
|
20.56
|
123.35M |
6,284 |
+1.01% |
-1.76% |
-3.42% |
|
|
POET Technologies Inc
|
2.21
|
119.99M |
324.34K |
-2.64% |
+108.37% |
+76.80% |
|
|
DHI Group Inc
|
2.45
|
118.43M |
2.05M |
-1.21% |
+6.52% |
+2.08% |
|
|
Epsilon Energy Ltd
|
5.36
|
117.50M |
17,928 |
-1.47% |
+1.71% |
-4.11% |
|
|
NXG Cushing Midstream Energy Fund
|
42.26
|
109.93M |
16,033 |
+1.73% |
+9.00% |
+13.91% |
|
|
MV Oil Trust
|
9.49
|
109.14M |
29,314 |
+0.11% |
-0.42% |
-19.98% |
|
|
Pioneer Diversified High Income Fund, Inc.
|
11.66
|
97.18M |
22,318 |
-0.26% |
+1.92% |
+10.94% |
|
|
The GDL Fund
|
7.94
|
94.27M |
27,480 |
+0.51% |
+1.66% |
+1.28% |
|
|
Forian Inc.
|
2.66
|
82.83M |
13,793 |
-1.85% |
+0.00% |
+0.38% |
|
|
United States Natural Gas Fund
|
19.10
|
74.86M |
7.08M |
+5.12% |
+32.82% |
+210.06% |
|
|
GSI Technology Inc
|
2.94
|
74.37M |
172.10K |
-2.97% |
-18.56% |
+15.75% |
|
|
Quantum Computing Inc
|
0.7926
|
72.41M |
1.42M |
-5.42% |
-0.43% |
+7.40% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.40
|
70.52M |
25,893 |
+0.63% |
+8.29% |
+11.31% |
|
|
Comscore Inc.
|
13.78
|
66.61M |
11,959 |
-1.57% |
-6.51% |
+2,111% |
|
|
Profire Energy Inc
|
1.38
|
65.00M |
276.95K |
-2.82% |
-20.69% |
-24.38% |
|
|
VolitionRX Ltd
|
0.77
|
63.77M |
75,235 |
-3.75% |
+29.61% |
+2.95% |
|
|
Edgio Inc
|
10.43
|
61.07M |
59,271 |
-1.23% |
-20.98% |
+1,762% |
|
|
CarParts.com Inc
|
1.07
|
56.62M |
808.85K |
+1.90% |
-18.32% |
-66.25% |
|
|
First Trust Specialty Finance and Financial Opportunities Fund
|
3.87
|
55.60M |
43,927 |
+0.52% |
+9.48% |
+15.52% |
|
|
Fluent Inc
|
3.57
|
48.77M |
44,735 |
+3.48% |
+47.52% |
+586.54% |
|
|
LL Flooring Holdings Inc
|
1.59
|
48.75M |
192.47K |
-4.79% |
+0.63% |
-49.84% |
|
|
ProMIS Neurosciences Inc.
|
1.845
|
34.98M |
7,783 |
-7.75% |
-0.81% |
+36.67% |
|
|
Orion Energy Systems Inc
|
1.01
|
32.89M |
59,292 |
+2.43% |
+12.35% |
+9.78% |
|
|
FlexShopper Inc
|
1.11
|
23.96M |
118.78K |
-2.63% |
-2.82% |
+1.83% |
|
|
Xinyuan Real Estate Co. Ltd. ADR
|
3.97
|
23.85M |
794.80K |
+39.48% |
+47.86% |
+47.58% |
|
|
AirNet Technology Inc ADR
|
1.04
|
13.63M |
1,461 |
-1.88% |
-23.53% |
+52.94% |
|
|
Bridgeline Digital Inc
|
1.21
|
12.61M |
39,035 |
+6.14% |
-3.20% |
+61.33% |
|
|
Antelope Enterprise Holdings Ltd
|
1.4027
|
9.42M |
114.65K |
+0.19% |
-23.35% |
-26.56% |
|
|
Kaival Brands Innovations Group Inc
|
3.12
|
8.93M |
80,778 |
-0.95% |
-8.24% |
+1,460% |
|
|
Lixte Biotechnology Holdings Inc
|
2.4604
|
5.53M |
7,492 |
+3.38% |
-26.11% |
-17.99% |
|
|
ZW Data Action Technologies Inc
|
0.755
|
5.44M |
18,619 |
+7.43% |
-26.70% |
-18.40% |
|
|
Novabay Pharmaceuticals Inc
|
0.1186
|
4.49M |
133.88M |
-1.17% |
+43.06% |
-64.29% |
|
|
Sonoma Pharmaceuticals Inc.
|
0.236
|
3.68M |
20.74M |
-5.60% |
+40.39% |
+48.06% |
|
|
IT Tech Packaging Inc
|
0.3024
|
3.04M |
924.77K |
+28.57% |
+36.89% |
+3.35% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum ETF
|
22.05
|
N/A |
6,437 |
+0.83% |
+4.93% |
+16.92% |
|
|
Invesco Dorsey Wright Developed Markets Momentum ETF
|
35.08
|
N/A |
6,173 |
-0.09% |
+6.50% |
+17.48% |
|
|
Vanguard Mega Cap 300 Index ETF
|
189.80
|
N/A |
74,884 |
+0.09% |
+5.79% |
+17.79% |
|
|
Vanguard Mega Cap Value ETF
|
120.34
|
N/A |
107.90K |
+0.26% |
+5.92% |
+16.20% |
|
|
Vanguard Mega Cap Growth ETF
|
291.15
|
N/A |
173.66K |
-0.02% |
+5.41% |
+17.54% |
|
|
Invesco S&P 500 BuyWrite ETF
|
22.13
|
N/A |
3,662 |
-0.63% |
+0.14% |
+3.36% |
|
|
Vanguard Extended Duration Treasury ETF
|
72.67
|
N/A |
332.89K |
-0.85% |
+3.74% |
+2.28% |
|
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
89.41
|
N/A |
3.69M |
-0.19% |
+2.37% |
+6.18% |
|
|
iShares MSCI EAFE Small-Cap ETF
|
64.48
|
N/A |
563.81K |
+0.36% |
+6.42% |
+11.19% |
|
|
iShares Global Infrastructure ETF
|
50.70
|
N/A |
196.98K |
+0.26% |
+10.80% |
+11.90% |
|
|
VanEck Intermediate Muni ETF
|
46.02
|
N/A |
227.42K |
-0.15% |
+0.13% |
+2.11% |
|
|
United States 12 Month Oil Fund LP
|
39.62
|
N/A |
2,545 |
+0.89% |
-1.79% |
+7.59% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
23.93
|
N/A |
23,180 |
+0.34% |
+9.82% |
+12.88% |
|
|
iShares International Developed Real Estate ETF
|
21.42
|
N/A |
7,930 |
-0.09% |
+7.37% |
+7.75% |
|
|
iShares Asia 50 ETF
|
68.25
|
N/A |
33,136 |
+0.26% |
+16.45% |
+17.15% |
|
|
Invesco Floating Rate Municipal Income ETF
|
24.84
|
N/A |
6,668 |
+0.02% |
-0.08% |
+0.10% |
|
|
Invesco Fundamental High Yield Corporate Bond ETF
|
18.11
|
N/A |
190.32K |
+0.06% |
+1.97% |
+3.07% |
|
|
Invesco MSCI Global Timber ETF
|
34.33
|
N/A |
1,278 |
+0.15% |
+7.53% |
+11.11% |
|
|
ProShares UltraShort MSCI Japan -2x Shares
|
10.72
|
N/A |
12,731 |
-1.45% |
-4.30% |
-19.88% |
|
|
ProShares UltraShort FTSE China 50 -2x Shares
|
24.64
|
N/A |
6,615 |
-1.33% |
-36.05% |
-30.60% |
|
|
ProShares UltraShort MSCI Emerging Markets -2x Shares
|
16.94
|
N/A |
206 |
-0.86% |
-17.63% |
-21.33% |
|
|
ProShares Short MSCI Emerging Markets -1x Shares
|
13.19
|
N/A |
5,246 |
-0.49% |
-9.03% |
-11.39% |
|
|
WisdomTree Emerging Markets SmallCap Dividend Fund
|
53.06
|
N/A |
379.11K |
+0.64% |
+6.42% |
+12.46% |
|
|
ProShares UltraShort MSCI EAFE -2x Shares
|
7.2701
|
N/A |
819 |
-0.55% |
-11.96% |
-24.34% |
|
|
ProShares Short MSCI EAFE -1X Shares
|
16.10
|
N/A |
22,430 |
-0.28% |
-5.90% |
-12.28% |
|
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
|
47.21
|
N/A |
171.17K |
-0.11% |
-0.02% |
+0.38% |
|
|
Invesco National AMT-Free Municipal Bond ETF
|
23.73
|
N/A |
531.65K |
-0.29% |
+0.47% |
+3.94% |
|
|
Invesco California AMT-Free Municipal Bond ETF
|
24.77
|
N/A |
101.91K |
-0.12% |
+0.57% |
+3.55% |
|
|
Invesco New York AMT-Free Municipal Bond ETF
|
22.98
|
N/A |
9,899 |
-0.43% |
+1.50% |
+4.64% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.52
|
N/A |
45,884 |
-0.47% |
+1.70% |
+1.18% |
|
|
Invesco Emerging Markets Sovereign Debt ETF
|
20.45
|
N/A |
176.88K |
-0.29% |
+3.28% |
+7.92% |
|
|
iShares California Muni Bond ETF
|
57.03
|
N/A |
184.80K |
-0.33% |
+0.18% |
+1.84% |
|
|
SPDR Bloomberg International Treasury Bond ETF
|
21.92
|
N/A |
187.87K |
-0.32% |
+1.39% |
-0.41% |
|
|
iShares New York Muni Bond ETF
|
53.42
|
N/A |
29,803 |
-0.24% |
+0.43% |
+2.24% |
|
|
Invesco FTSE RAFI Emerging Markets ETF
|
21.43
|
N/A |
107.74K |
+0.85% |
+12.67% |
+16.91% |
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
|
33.65
|
N/A |
10,914 |
+0.36% |
+6.41% |
+10.81% |
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF
|
45.87
|
N/A |
361.64K |
-0.46% |
+0.09% |
+2.02% |
|
|
iShares National Muni Bond ETF
|
106.61
|
N/A |
4.70M |
-0.36% |
+0.24% |
+1.72% |
|
|
First Trust STOXX European Select Dividend Income Fund
|
12.73
|
N/A |
81,189 |
+0.42% |
+9.44% |
+12.63% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
39.55
|
N/A |
251 |
-0.49% |
+5.02% |
+0.08% |
|
|
VanEck Uranium Nuclear Energy ETF
|
87.39
|
N/A |
25,857 |
+2.55% |
+14.76% |
+17.74% |
|
|
iShares International Developed Property ETF
|
28.45
|
N/A |
118 |
-0.05% |
+6.64% |
+8.22% |
|
|
Vanguard FTSE Developed Markets ETF
|
51.10
|
N/A |
7.27M |
+0.35% |
+6.73% |
+12.31% |
|
|
WisdomTree Emerging Markets High Dividend Fund
|
44.60
|
N/A |
167.75K |
+0.52% |
+8.60% |
+14.98% |
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
|
51.13
|
N/A |
53,453 |
+0.57% |
+6.81% |
+13.42% |
|
|
iShares International Select Dividend ETF
|
30.10
|
N/A |
504.26K |
+0.60% |
+10.70% |
+14.02% |
|
|
Invesco Global Water ETF
|
43.15
|
N/A |
11,627 |
-0.28% |
+6.83% |
+21.65% |
|
|
Invesco Global Clean Energy ETF
|
14.48
|
N/A |
69,341 |
-0.48% |
+8.95% |
-0.75% |
|
|
Invesco S&P International Developed Quality ETF
|
30.94
|
N/A |
26,528 |
-0.19% |
+5.49% |
+14.30% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.86
|
N/A |
219 |
-0.44% |
+8.08% |
+0.00% |
|
|
SPDR Portfolio Long Term Treasury ETF
|
27.08
|
N/A |
2.11M |
-0.66% |
+2.30% |
+2.00% |
|
|
SPDR Bloomberg 1-3 Month T-Bill ETF
|
91.65
|
N/A |
4.23M |
+0.01% |
+0.03% |
-0.03% |
|
|
SPDR Portfolio Intermediate Term Treasury ETF
|
27.86
|
N/A |
756.29K |
-0.18% |
+0.91% |
+0.36% |
|
|
SPDR Portfolio Aggregate Bond ETF
|
25.00
|
N/A |
1.02M |
-0.24% |
+1.30% |
+1.54% |
|
|
SPDR Portfolio TIPS ETF
|
25.39
|
N/A |
140.30K |
-0.16% |
+0.79% |
+1.56% |
|
|
Invesco S&P Global Water Index ETF
|
59.62
|
N/A |
31,432 |
+0.25% |
+11.77% |
+19.53% |
|
|
First Trust Multi Cap Value AlphaDEX Fund
|
81.88
|
N/A |
1,237 |
+0.11% |
+5.91% |
+15.03% |
|
|
First Trust Large Capital Growth AlphaDEX Fund
|
122.16
|
N/A |
10,838 |
+0.04% |
+5.57% |
+18.95% |
|
|
First Trust Water ETF
|
106.65
|
N/A |
29,375 |
+0.06% |
+10.39% |
+23.71% |
|
|
First Trust Natural Gas ETF
|
27.48
|
N/A |
184.74K |
+1.03% |
+1.59% |
+9.70% |
|
|
First Trust Industrials/Producer Durables AlphaDEX Fund
|
71.03
|
N/A |
33,090 |
+0.07% |
+3.94% |
+20.82% |
|
|
First Trust Mid Cap Core AlphaDEX Fund
|
112.07
|
N/A |
30,992 |
+0.10% |
+6.92% |
+20.36% |
|
|
First Trust S&P REIT Index Fund
|
25.72
|
N/A |
60,541 |
+0.14% |
+7.97% |
+9.66% |
|
|
First Trust Financials AlphaDEX Fund
|
47.69
|
N/A |
53,055 |
+0.59% |
+8.51% |
+21.57% |
|
|
First Trust Large Cap Core AlphaDEX Fund
|
98.57
|
N/A |
9,238 |
+0.17% |
+5.09% |
+16.97% |
|
|
First Trust Materials AlphaDEX Fund
|
70.48
|
N/A |
16,713 |
+0.70% |
+3.97% |
+12.48% |
|
|
First Trust Consumer Staples AlphaDEX Fund
|
68.07
|
N/A |
9,952 |
-0.34% |
+4.67% |
+13.53% |
|
|
First Trust Health Care AlphaDEX Fund
|
106.92
|
N/A |
17,368 |
+0.07% |
+4.74% |
+12.84% |
|
|
First Trust Utilities AlphaDEX Fund
|
35.04
|
N/A |
77,471 |
-0.14% |
+11.73% |
+16.33% |
|
|
First Trust Multi Cap Growth AlphaDEX Fund
|
123.75
|
N/A |
934 |
+0.06% |
+6.55% |
+20.25% |
|
|
First Trust Consumer Discretionary AlphaDEX Fund
|
61.33
|
N/A |
15,989 |
-0.31% |
+4.67% |
+16.57% |
|
|
First Trust Energy AlphaDEX Fund
|
18.86
|
N/A |
1.56M |
+1.34% |
+2.56% |
+11.33% |
|
|
First Trust Technology AlphaDEX Fund
|
134.96
|
N/A |
13,715 |
-0.41% |
+6.59% |
+15.47% |
|
|
First Trust Small Cap Core AlphaDEX Fund
|
93.81
|
N/A |
20,477 |
-0.04% |
+8.67% |
+14.18% |
|
|
VanEck Low Carbon Energy ETF
|
102.53
|
N/A |
3,064 |
-0.81% |
+11.54% |
-0.75% |
|
|
iShares Residential and Multisector Real Estate ETF
|
75.46
|
N/A |
29,352 |
+0.34% |
+10.32% |
+13.88% |
|
|
iShares Core U.S. REIT ETF
|
53.34
|
N/A |
93,053 |
+0.21% |
+8.09% |
+10.05% |
|
|
iShares Mortgage Real Estate ETF
|
23.31
|
N/A |
146.75K |
+0.13% |
+9.28% |
+4.62% |
|
|
SPDR Portfolio Developed World ex-US ETF
|
36.53
|
N/A |
2.12M |
+0.30% |
+6.72% |
+13.27% |
|
|
SPDR S&P International Small Cap ETF
|
32.86
|
N/A |
25,055 |
+0.46% |
+6.38% |
+10.90% |
|
|
Vanguard Long-Term Bond ETF
|
70.33
|
N/A |
369.32K |
-0.45% |
+2.43% |
+2.87% |
|
|
Vanguard Intermediate-Term Bond ETF
|
74.55
|
N/A |
670.48K |
-0.19% |
+1.46% |
+1.68% |
|
|
Vanguard Short-Term Bond ETF
|
76.40
|
N/A |
1.32M |
-0.08% |
+0.63% |
+0.94% |
|
|
Vanguard Total Bond Market ETF
|
71.81
|
N/A |
4.37M |
-0.25% |
+1.30% |
+1.66% |
|
|
Invesco Zacks Mid-Cap ETF
|
100.50
|
N/A |
545 |
-0.04% |
+5.29% |
+15.37% |
|
|
SPDR S&P China ETF
|
76.98
|
N/A |
41,615 |
+0.81% |
+18.69% |
+7.42% |
|
|
SPDR S&P Emerging Asia Pacific ETF
|
112.57
|
N/A |
945 |
+0.70% |
+10.60% |
+12.99% |
|
|
iShares MBS ETF
|
91.35
|
N/A |
1.58M |
-0.36% |
+1.49% |
+1.44% |
|
|
Invesco Dorsey Wright Momentum ETF
|
97.24
|
N/A |
15,179 |
+0.23% |
+4.81% |
+20.93% |
|
|
WisdomTree U.S. LargeCap Fund
|
56.02
|
N/A |
24,335 |
+0.20% |
+5.34% |
+17.74% |
|
|
WisdomTree U.S. MidCap Fund
|
60.01
|
N/A |
24,562 |
-0.03% |
+6.02% |
+16.04% |
|
|
WisdomTree U.S. SmallCap Fund
|
49.43
|
N/A |
18,307 |
+0.00% |
+7.50% |
+11.98% |
|
|
Wisdomtree U S Value Fund
|
74.63
|
N/A |
6,713 |
+0.38% |
+5.05% |
+18.00% |
|
|
Invesco DB US Dollar Index Bearish Fund -1x Shares
|
18.07
|
N/A |
38,509 |
-0.03% |
+1.80% |
-4.24% |
|
|
Invesco DB US Dollar Index Bullish Fund
|
28.56
|
N/A |
697.36K |
+0.00% |
-0.97% |
-2.53% |
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fund
|
89.46
|
N/A |
5,724 |
-0.09% |
+4.31% |
+9.04% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
35.21
|
N/A |
130.10K |
-0.06% |
+12.96% |
-2.28% |
|
|
ProShares UltraShort Health Care -2x Shares
|
10.56
|
N/A |
141 |
+0.03% |
-9.57% |
-22.22% |
|
|
ProShares UltraShort Industrials -2x Shares
|
9.5267
|
N/A |
1,175 |
+0.18% |
-5.70% |
-29.17% |
|
|
ProShares UltraShort Consumer Staples
|
13.18
|
N/A |
394 |
+0.84% |
-10.96% |
-21.07% |
|
|
ProShares Ultra Real Estate 2X Shares
|
57.99
|
N/A |
3,412 |
-0.20% |
+16.30% |
+13.55% |
|
|
ProShares UltraShort Materials
|
7.1336
|
N/A |
1,385 |
-1.41% |
-5.76% |
-24.76% |
|
|
ProShares UltraShort Technology -2x Shares
|
13.23
|
N/A |
10,542 |
+0.66% |
-11.80% |
+45.87% |
|
|
ProShares Ultra Consumer Staples
|
18.22
|
N/A |
6,341 |
-0.82% |
+12.51% |
+23.93% |
|
|
ProShares UltraShort Energy
|
9.10
|
N/A |
82,310 |
-2.67% |
-0.98% |
-22.45% |
|
|
ProShares UltraShort Semiconductors -2x Shares
|
11.21
|
N/A |
58,022 |
+2.86% |
-18.59% |
+85.04% |
|
|
ProShares UltraShort Real Estate -2x Shares
|
15.24
|
N/A |
15,996 |
+0.00% |
-14.43% |
-16.77% |
|
|
Proshares Ultrashort Consumer Discretionary
|
15.33
|
N/A |
13,021 |
-0.85% |
-6.65% |
-13.26% |
|
|
ProShares Ultra Utilities 2x Shares
|
67.24
|
N/A |
5,257 |
-0.03% |
+26.27% |
+31.18% |
|
|
ProShares UltraShort Financials -2x Shares
|
11.82
|
N/A |
11,853 |
-1.17% |
-11.46% |
-31.31% |
|
|
ProShares Ultra Industrials 2x Shares
|
33.88
|
N/A |
3,534 |
-0.11% |
+6.07% |
+37.17% |
|
|
ProShares Ultra Financials 2x Shares
|
68.54
|
N/A |
10,601 |
+1.23% |
+13.67% |
+43.15% |
|
|
ProShares Ultra Semiconductors 2X Shares
|
99.64
|
N/A |
359.08K |
-2.70% |
+16.81% |
+112.59% |
|
|
ProShares Ultra Materials
|
28.22
|
N/A |
6,054 |
+1.62% |
+6.35% |
+28.53% |
|
|
ProShares Ultra Health Care 2X Shares
|
102.76
|
N/A |
1,350 |
-0.01% |
+10.75% |
+26.77% |
|
|
ProShares UltraShort Utilities -2x Shares
|
9.5881
|
N/A |
20,865 |
+0.19% |
-20.78% |
-27.48% |
|
|
ProShares Ultra Consumer Discretionary
|
34.67
|
N/A |
48 |
+0.60% |
+6.32% |
+9.68% |
|
|
ProShares Ultra Technology 2x Shares
|
61.80
|
N/A |
32,030 |
-0.64% |
+12.45% |
+28.48% |
|
|
ProShares Ultra Energy
|
45.87
|
N/A |
24,901 |
+2.48% |
+0.97% |
+22.52% |
|
|
SPDR S&P Global Infrastructure ETF
|
57.54
|
N/A |
7,505 |
+0.04% |
+10.71% |
+11.53% |
|
|
ProShares Ultra SmallCap600 2x Shares
|
24.90
|
N/A |
1,684 |
-0.43% |
+15.30% |
+25.42% |
|
|
ProShares Short SmallCap600 -1x Shares
|
15.77
|
N/A |
62 |
+0.39% |
-6.81% |
-13.43% |
|
|
ProShares UltraShort Russell2000 -2x Shares
|
10.78
|
N/A |
2.66M |
+0.00% |
-13.27% |
-29.08% |
|
|
ProShares Ultra Russell 2000 2X Shares
|
39.45
|
N/A |
585.59K |
+0.10% |
+15.25% |
+30.28% |
|
|
ProShares UltraShort SmallCap600 -2x Shares
|
17.84
|
N/A |
765 |
+0.65% |
-13.40% |
-25.20% |
|
|
ProShares Short Russell2000 -1x Shares
|
20.46
|
N/A |
1.98M |
+0.05% |
-6.62% |
-15.00% |
|
|
SPDR MSCI ACWI ex-US ETF
|
29.31
|
N/A |
156.71K |
+0.48% |
+7.64% |
+13.17% |
|
|
iShares 3-7 Year Treasury Bond ETF
|
114.82
|
N/A |
730.77K |
-0.17% |
+0.88% |
+0.62% |
|
|
iShares Barclays Government/Credit Bond Fund
|
102.38
|
N/A |
3,677 |
-0.20% |
+1.25% |
+1.21% |
|
|
iShares Short Treasury Bond ETF
|
110.32
|
N/A |
2.68M |
+0.02% |
+0.04% |
-0.05% |
|
|
iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF
|
51.14
|
N/A |
1.95M |
-0.12% |
+1.75% |
+3.17% |
|
|
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
|
51.11
|
N/A |
1.06M |
-0.08% |
+0.79% |
+1.75% |
|
|
iShares Broad USD Investment Grade Corporate Bond ETF
|
50.22
|
N/A |
752.47K |
-0.16% |
+1.60% |
+2.83% |
|
|
iShares 10-20 Year Treasury Bond ETF
|
102.16
|
N/A |
317.69K |
-0.52% |
+2.22% |
+2.23% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
103.31
|
N/A |
202.68K |
-0.09% |
+0.85% |
+1.04% |
Top-Aktiengewinner
Mehr ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top-Aktienverlierer
Mehr ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | GOOG Alphabet Inc | ▲ 1.06% |