Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
226.45
|
254.85B |
4.08M |
-0.09% |
-4.70% |
-12.78% |
|
|
Blackstone Inc
|
157.97
|
116.44B |
6.47M |
-3.62% |
-14.02% |
+22.10% |
|
|
Mercadolibre Inc
|
2,043.06
|
103.58B |
817.62K |
-0.26% |
-14.52% |
-1.03% |
|
|
Te Connectivity Plc
|
224.19
|
66.24B |
1.14M |
+0.67% |
+5.47% |
+76.67% |
|
|
Natwest Group Plc Adr
|
14.59
|
58.76B |
2.61M |
-0.27% |
+1.11% |
+19.69% |
|
|
Franco Nevada Corporation
|
215.14
|
41.46B |
1.19M |
+2.73% |
+7.34% |
+24.66% |
|
|
Msci Inc
|
533.34
|
41.26B |
772.91K |
-2.92% |
-5.94% |
-1.70% |
|
|
Delta Air Lines Inc
|
60.40
|
39.44B |
12.39M |
-2.11% |
+4.39% |
+48.81% |
|
|
Interactive Brokers Group Inc
|
68.52
|
30.51B |
9.86M |
-1.79% |
+9.67% |
+73.58% |
|
|
Broadridge Financial Solutions Inc
|
226.38
|
26.52B |
852.16K |
-2.21% |
-7.83% |
-3.79% |
|
|
Vanguard Ftse All World Ex Us Etf
|
72.22
|
24.99B |
2.94M |
+0.39% |
+0.81% |
+21.99% |
|
|
Cheniere Energy Partners Lp
|
50.87
|
24.62B |
139.06K |
-2.19% |
-4.34% |
-16.62% |
|
|
Ulta Beauty Inc
|
537.29
|
24.09B |
446.81K |
-0.22% |
+2.30% |
+53.69% |
|
|
Insulet Corporation
|
316.29
|
22.26B |
465.86K |
+1.23% |
-4.77% |
+26.15% |
|
|
Aerovironment Inc
|
374.10
|
18.68B |
1.10M |
-2.75% |
+40.71% |
+160.13% |
|
|
Lululemon Athletica Inc
|
164.62
|
18.68B |
4.08M |
-1.48% |
+1.40% |
-33.99% |
|
|
Aecom
|
131.00
|
17.35B |
735.97K |
-1.36% |
+2.55% |
+40.51% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.51
|
14.53B |
75.38M |
-0.36% |
-0.76% |
+4.13% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.33
|
12.22B |
3.67M |
-0.60% |
-2.43% |
+6.89% |
|
|
Echostar Corp
|
72.33
|
11.31B |
4.09M |
-3.37% |
+3.62% |
+227.29% |
|
|
Ensign Group Inc
|
179.47
|
10.36B |
284.81K |
+0.86% |
+9.21% |
+40.01% |
|
|
Madrigal Pharmaceuticals Inc
|
442.13
|
9.82B |
271.88K |
+2.00% |
+3.53% |
+43.65% |
|
|
Jazz Pharmaceuticals Plc
|
134.25
|
8.14B |
646.27K |
-1.14% |
+6.09% |
+32.20% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.04
|
8.13B |
7.39M |
-0.31% |
-0.90% |
+4.21% |
|
|
Masimo Corp
|
147.22
|
8.00B |
491.89K |
-0.90% |
+2.95% |
-2.94% |
|
|
Genpact Ltd
|
38.95
|
6.79B |
1.66M |
-1.19% |
-5.76% |
-18.40% |
|
|
Stride Inc
|
140.68
|
6.14B |
961.18K |
-3.81% |
+0.98% |
+3.85% |
|
|
Main Street Capital Corporation
|
57.21
|
5.12B |
514.55K |
-1.58% |
-12.09% |
+8.45% |
|
|
Archrock Inc
|
23.76
|
4.18B |
1.47M |
-2.22% |
-1.16% |
+0.76% |
|
|
Tfs Financial Corporation
|
12.67
|
3.56B |
790.35K |
-3.94% |
-3.65% |
+4.11% |
|
|
Cvr Energy Inc
|
33.29
|
3.35B |
981.71K |
-2.94% |
+0.33% |
+85.36% |
|
|
Cinemark Holdings Inc
|
26.50
|
3.05B |
3.53M |
-1.85% |
-7.21% |
-5.46% |
|
|
Quantum Computing Inc
|
18.74
|
3.00B |
49.48M |
-11.73% |
+11.08% |
+192.36% |
|
|
Green Brick Partners Inc
|
67.00
|
2.92B |
168.96K |
-0.36% |
-7.14% |
+21.97% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.08
|
2.78B |
601.61K |
-0.11% |
+0.89% |
+19.32% |
|
|
Spdr Portfolio Emerging Markets Etf
|
47.11
|
2.61B |
1.60M |
+0.28% |
+1.01% |
+26.03% |
|
|
Amicus Therapeutics Inc
|
8.11
|
2.50B |
5.49M |
-3.11% |
+1.25% |
+21.04% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.42
|
2.34B |
2.73M |
-1.90% |
-3.22% |
+0.77% |
|
|
Northern Oil And Gas Inc
|
21.42
|
2.09B |
2.57M |
-1.38% |
-16.94% |
-6.59% |
|
|
Teradata Corp
|
20.85
|
1.97B |
1.07M |
-1.93% |
-2.98% |
+2.86% |
|
|
Teekay Tankers Ltd
|
52.42
|
1.69B |
655.52K |
+3.07% |
-3.64% |
+36.83% |
|
|
Trimas Corporation
|
36.74
|
1.49B |
229.17K |
+0.16% |
-6.92% |
+81.07% |
|
|
Armour Residential Reit Inc
|
15.44
|
1.41B |
3.75M |
-0.90% |
+3.83% |
+10.52% |
|
|
Harrow Inc
|
37.92
|
1.40B |
620.55K |
-3.85% |
-11.58% |
+62.40% |
|
|
Central Garden Pet Co
|
27.04
|
1.40B |
297.40K |
+1.20% |
-16.10% |
-12.46% |
|
|
Navios Maritime Partners L P
|
44.40
|
1.32B |
56,376 |
-0.09% |
-8.17% |
+36.41% |
|
|
Forestar Group Inc
|
25.78
|
1.31B |
68,991 |
-0.92% |
-4.34% |
+35.40% |
|
|
Pros Holdings Inc
|
22.96
|
1.10B |
1.77M |
+0.04% |
+53.17% |
+43.50% |
|
|
Kennedy Wilson Holdings Inc
|
7.74
|
1.07B |
610.18K |
-0.77% |
-11.64% |
+16.22% |
|
|
Navigator Holdings Ltd
|
14.98
|
1.04B |
306.52K |
+0.60% |
-9.70% |
+21.39% |
|
|
Chimera Investment Corp
|
12.70
|
1.03B |
585.35K |
-1.78% |
-9.16% |
+15.35% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.51
|
1.00B |
531.74K |
-1.04% |
+1.49% |
+20.99% |
|
|
Employers Holdings Inc
|
40.68
|
956.45M |
136.88K |
-2.24% |
-1.81% |
-15.99% |
|
|
Vaneck Agribusiness Etf
|
72.48
|
933.86M |
22,071 |
-0.18% |
-2.50% |
+10.89% |
|
|
Barings Bdc Inc
|
8.58
|
902.26M |
472.48K |
-2.05% |
-6.13% |
+0.35% |
|
|
Arbutus Biopharma Corp
|
4.51
|
864.56M |
1.63M |
+0.89% |
+2.50% |
+47.39% |
|
|
First Trust Large Capital Value Alphadex Fund
|
81.42
|
764.76M |
12,111 |
-1.40% |
-1.48% |
+15.67% |
|
|
Virtus Equity Convertible Income Fund
|
25.34
|
703.81M |
40,538 |
-1.02% |
+2.10% |
+22.59% |
|
|
Poet Technologies Inc
|
7.56
|
685.87M |
12.65M |
-9.13% |
+47.95% |
+101.06% |
|
|
American Public Education Inc
|
37.00
|
668.48M |
140.78K |
-1.88% |
+3.67% |
+53.88% |
|
|
Tiptree Inc
|
17.25
|
646.88M |
217.35K |
-3.79% |
-28.72% |
-24.08% |
|
|
Clean Energy Fuels Corp
|
2.84
|
622.78M |
1.59M |
-2.74% |
+9.23% |
+108.82% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.86
|
596.29M |
79,698 |
-0.56% |
-1.12% |
+10.20% |
|
|
Invesco Db Agriculture Fund
|
26.73
|
571.60M |
120.00K |
+0.56% |
-3.71% |
+0.79% |
|
|
American Coastal Insurance Corp
|
11.65
|
568.12M |
273.15K |
-3.96% |
+6.88% |
+4.11% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.71
|
558.24M |
485.67K |
-2.23% |
-1.21% |
+8.97% |
|
|
Calamos Global Dynamic Income Fund
|
7.61
|
486.01M |
211.07K |
-1.30% |
+1.74% |
+27.26% |
|
|
Northfield Bancorp Inc
|
10.56
|
441.52M |
339.19K |
-5.97% |
-6.63% |
+10.46% |
|
|
Pennantpark Investment Corporation
|
6.42
|
419.20M |
464.43K |
-1.23% |
-6.41% |
+3.55% |
|
|
Greenlight Capital Re Ltd
|
12.24
|
418.59M |
183.89K |
-2.78% |
-2.47% |
-7.62% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
18.78
|
415.57M |
149.01K |
-3.59% |
+9.12% |
-44.09% |
|
|
Techtarget Inc
|
5.42
|
387.47M |
423.45K |
-1.45% |
-17.25% |
-35.48% |
|
|
Invesco Db Oil Fund
|
12.38
|
383.38M |
679.13K |
-1.75% |
-10.22% |
-2.44% |
|
|
National Cinemedia Inc
|
4.09
|
383.27M |
466.36K |
-2.85% |
-16.36% |
-29.60% |
|
|
B G Foods Inc
|
4.60
|
368.02M |
3.28M |
+4.07% |
+0.22% |
-24.84% |
|
|
Titan Machinery Inc
|
15.48
|
361.81M |
293.04K |
+0.98% |
-20.82% |
-3.19% |
|
|
Orion Group Holdings Inc
|
8.76
|
348.08M |
290.77K |
-2.23% |
+9.36% |
+49.23% |
|
|
Saratoga Investment Corp
|
21.56
|
343.92M |
119.48K |
-2.75% |
-11.06% |
-5.65% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.22
|
336.46M |
701.55K |
-1.14% |
-5.95% |
+13.23% |
|
|
Abrdn Global Premier Properties Fund
|
3.875
|
334.91M |
206.91K |
-0.90% |
-4.08% |
+3.47% |
|
|
Geopark Limited
|
6.21
|
318.25M |
1.11M |
-2.36% |
-5.48% |
-4.31% |
|
|
First Bank Nj
|
15.04
|
294.32M |
35,838 |
-4.20% |
-8.29% |
+12.24% |
|
|
Information Services Group Inc
|
5.45
|
262.67M |
261.08K |
-2.33% |
+2.25% |
+47.30% |
|
|
Nuveen Core Equity Alpha Fund
|
15.47
|
260.43M |
43,505 |
-0.70% |
-0.45% |
+14.94% |
|
|
iShares MSCI Chile ETF
|
33.40
|
251.78M |
291.28K |
-0.03% |
-1.07% |
+13.49% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.71
|
245.91M |
126.32K |
-0.35% |
+0.71% |
+20.21% |
|
|
Invesco Db Base Metals Fund
|
21.08
|
201.08M |
68,751 |
+1.05% |
+2.68% |
+17.83% |
|
|
Accuray Inc
|
1.76
|
198.31M |
508.99K |
-2.76% |
+9.32% |
+20.55% |
|
|
Ring Energy Inc
|
0.9413
|
194.42M |
5.05M |
-8.61% |
-11.20% |
+12.57% |
|
|
Ishares Msci Kokusai Etf
|
134.24
|
181.99M |
213 |
-0.35% |
+0.46% |
+24.07% |
|
|
Nxg Cushing Midstream Energy Fund
|
41.96
|
181.31M |
59,867 |
-3.47% |
-6.46% |
+10.07% |
|
|
Invesco Db Precious Metals Fund
|
99.54
|
170.82M |
23,341 |
+2.19% |
+17.84% |
+33.32% |
|
|
B Riley Financial Inc
|
5.43
|
166.14M |
486.88K |
-7.18% |
-19.56% |
+77.45% |
|
|
Seanergy Maritime Holdings Corp
|
8.07
|
164.42M |
191.84K |
+0.25% |
-6.60% |
+50.28% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.33
|
162.75M |
2,152 |
+0.38% |
-0.92% |
+17.13% |
|
|
Ishares Msci Bic Etf
|
44.66
|
145.89M |
1,612 |
+0.22% |
-1.46% |
+19.63% |
|
|
Gsi Technology Inc
|
4.95
|
144.00M |
450.80K |
-6.78% |
+46.02% |
+80.66% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
61.13
|
142.33M |
189.68K |
+0.54% |
-2.69% |
-5.87% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.15
|
141.81M |
21,407 |
-0.11% |
-0.11% |
-2.76% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.71
|
123.77M |
7,991 |
-0.04% |
-3.34% |
+18.12% |
|
|
Invesco Db Energy Fund
|
17.86
|
123.35M |
5,673 |
-1.31% |
-8.10% |
+1.70% |
|
|
Epsilon Energy Ltd
|
4.72
|
104.12M |
171.24K |
-1.87% |
-11.28% |
-25.43% |
|
|
Dhi Group Inc
|
2.06
|
98.90M |
522.87K |
+0.00% |
-30.41% |
+40.14% |
|
|
Gdl Fund
|
8.53
|
95.91M |
8,682 |
+0.71% |
+0.71% |
+7.30% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.52
|
80.84M |
46,543 |
+1.90% |
+2.87% |
+29.84% |
|
|
United States Natural Gas Fund
|
11.58
|
74.86M |
17.38M |
-2.53% |
-12.41% |
-32.00% |
|
|
Forian Inc
|
2.18
|
67.82M |
117.27K |
-0.46% |
-2.24% |
+10.67% |
|
|
Fluent Inc
|
2.21
|
62.98M |
24,626 |
+1.84% |
+4.74% |
-3.91% |
|
|
Mv Oil Trust
|
5.46
|
62.79M |
220.90K |
-2.67% |
-9.90% |
-6.51% |
|
|
VolitionRX Ltd
|
0.4472
|
48.12M |
4.27M |
+1.64% |
-30.14% |
-10.56% |
|
|
Comscore Inc
|
7.77
|
38.96M |
2,830 |
-0.38% |
+25.32% |
+52.05% |
|
|
Carparts Com Inc
|
0.66
|
38.92M |
523.86K |
-1.76% |
-16.34% |
-19.51% |
|
|
Orion Energy Systems Inc
|
9.52
|
34.39M |
57,012 |
-3.36% |
-3.15% |
+1,244% |
|
|
Promis Neurosciences Inc
|
0.4666
|
24.17M |
729.88K |
-2.18% |
+10.05% |
-24.01% |
|
|
Lixte Biotechnology Holdings Inc
|
4.36
|
19.89M |
306.53K |
+3.07% |
-22.56% |
+255.63% |
|
|
Bridgeline Digital Inc
|
1.36
|
16.47M |
32,005 |
-3.48% |
+5.43% |
-10.53% |
|
|
Flexshopper Inc
|
0.335
|
7.19M |
211.40K |
-6.92% |
-59.15% |
-72.08% |
|
|
Sonoma Pharmaceuticals Inc
|
4.082
|
6.71M |
59,242 |
+1.54% |
-2.81% |
+72.97% |
|
|
Novabay Pharmaceuticals Inc
|
1.14
|
6.64M |
2.10M |
+12.87% |
-47.95% |
+93.88% |
|
|
Zw Data Action Technologies Inc
|
2.01
|
5.35M |
10,052 |
-2.90% |
+2.03% |
+32.24% |
|
|
IT Tech Packaging Inc
|
0.27
|
4.58M |
3.85M |
-13.63% |
+20.27% |
+5.88% |
|
|
Antelope Enterprise Holdings Ltd
|
3.45
|
3.57M |
118.82K |
-12.66% |
+3.29% |
+19.79% |
|
|
Kaival Brands Innovations Group Inc
|
0.5902
|
3.31M |
110.74K |
-5.91% |
-11.94% |
+18.09% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
Top-Aktiengewinner
Mehr ›
| 1. | SEV Sono Group N V | ▲ 3,765% |
| 2. | PRAX Praxis Precision Medicines Inc | ▲ 183.71% |
| 3. | SOND Sonder Holdings Inc | ▲ 79.35% |
Top-Aktienverlierer
Mehr ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 21.72% |
| 2. | BITF Bitfarms Ltd | ▼ 18.39% |
| 3. | TMQ Trilogy Metals Inc | ▼ 16.08% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | MSFT Microsoft Corporation | ▼ 0.35% |
| 3. | AAPL Apple Inc | ▼ 0.76% |