Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
180.09
|
193.18B |
5.63M |
+5.67% |
-0.39% |
-3.19% |
|
|
Blackstone Inc
|
130.00
|
103.99B |
6.07M |
+4.42% |
+15.05% |
-13.61% |
|
|
Mercadolibre Inc
|
1,801.44
|
91.33B |
302.45K |
+0.15% |
+8.55% |
-15.71% |
|
|
Natwest Group Plc Adr
|
17.97
|
71.46B |
3.15M |
+0.62% |
+5.77% |
+1.64% |
|
|
Te Connectivity Plc
|
202.94
|
58.84B |
1.97M |
+2.09% |
+2.21% |
-9.34% |
|
|
Delta Air Lines Inc
|
85.06
|
55.94B |
5.45M |
+3.77% |
-6.17% |
+25.16% |
|
|
Franco Nevada Corp
|
214.68
|
41.40B |
692.36K |
+0.21% |
+2.35% |
-16.06% |
|
|
Interactive Brokers Group Inc
|
91.74
|
40.87B |
3.89M |
-0.02% |
-1.13% |
+18.25% |
|
|
Msci Inc
|
550.79
|
40.04B |
1.14M |
-0.31% |
-4.59% |
-6.61% |
|
|
Cheniere Energy Partners Lp
|
65.64
|
31.77B |
83,516 |
-0.44% |
+15.04% |
+16.98% |
|
|
Vanguard Ftse All World Ex Us Etf
|
81.62
|
24.99B |
2.46M |
-0.23% |
-1.09% |
+5.36% |
|
|
Ulta Beauty Inc
|
475.36
|
20.44B |
543.10K |
-0.54% |
-0.75% |
-30.72% |
|
|
Broadridge Financial Solutions Inc
|
148.92
|
17.22B |
733.49K |
+3.13% |
+6.30% |
-28.25% |
|
|
Jazz Pharmaceuticals Plc
|
253.87
|
15.95B |
538.23K |
-0.39% |
+10.45% |
+50.48% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.23
|
14.53B |
41.88M |
+0.00% |
-0.78% |
-2.35% |
|
|
Lululemon Athletica Inc
|
114.28
|
12.98B |
2.91M |
+3.30% |
+1.05% |
-40.19% |
|
|
Madrigal Pharmaceuticals Inc
|
544.51
|
12.55B |
147.39K |
+0.21% |
+6.82% |
+13.33% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.16
|
12.22B |
3.01M |
+0.07% |
-1.69% |
-5.48% |
|
|
Insulet Corp
|
163.26
|
11.31B |
1.15M |
+3.08% |
+9.66% |
-39.89% |
|
|
Ensign Group Inc
|
172.99
|
10.11B |
437.34K |
+3.27% |
+5.44% |
-1.41% |
|
|
Aecom
|
70.56
|
9.07B |
1.35M |
+4.30% |
+1.03% |
-27.32% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.39
|
8.13B |
2.60M |
-0.01% |
-0.83% |
-2.53% |
|
|
Aerovironment Inc
|
149.51
|
7.57B |
1.11M |
-5.81% |
+5.16% |
-51.42% |
|
|
Archrock Inc
|
36.14
|
6.33B |
2.08M |
-5.86% |
-6.83% |
+29.77% |
|
|
Genpact Ltd
|
31.26
|
5.30B |
1.54M |
+2.93% |
+9.57% |
-31.75% |
|
|
Tfs Financial Corp
|
18.19
|
5.10B |
600.64K |
+0.17% |
+6.75% |
+28.92% |
|
|
Main Street Capital Corp
|
53.47
|
4.97B |
398.85K |
+0.66% |
+7.37% |
-16.52% |
|
|
Cinemark Holdings Inc
|
32.71
|
3.82B |
1.56M |
+0.06% |
-1.36% |
+36.23% |
|
|
Stride Inc
|
86.88
|
3.69B |
792.34K |
+0.94% |
+2.44% |
+18.59% |
|
|
Cvr Energy Inc
|
33.45
|
3.36B |
724.52K |
-1.44% |
+24.81% |
+36.31% |
|
|
Green Brick Partners Inc
|
72.48
|
3.13B |
211.17K |
+2.14% |
-9.65% |
+3.62% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.50
|
2.91B |
305.43K |
-0.21% |
+0.96% |
-1.35% |
|
|
Teradata Corp
|
28.52
|
2.68B |
2.06M |
+3.03% |
-10.00% |
-2.86% |
|
|
Teekay Tankers Ltd
|
75.81
|
2.63B |
288.84K |
+0.16% |
-0.69% |
+22.71% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
50.16
|
2.61B |
2.33M |
-0.63% |
-1.97% |
+1.44% |
|
|
Central Garden Pet Co
|
38.45
|
2.41B |
297.78K |
+1.94% |
-2.76% |
+31.54% |
|
|
Northern Oil And Gas Inc
|
21.18
|
2.30B |
2.37M |
-2.84% |
+8.67% |
-9.68% |
|
|
Navios Maritime Partners Lp
|
79.10
|
2.25B |
236.34K |
+2.97% |
+11.11% |
+37.85% |
|
|
Guggenheim Strategic Opportunities Fund
|
10.49
|
2.22B |
1.07M |
+0.48% |
-0.10% |
-18.05% |
|
|
Armour Residential Reit Inc
|
16.27
|
2.02B |
3.89M |
+0.87% |
-4.01% |
-11.38% |
|
|
Quantum Computing Inc
|
7.43
|
1.68B |
7.27M |
-5.47% |
-23.40% |
-35.17% |
|
|
Forestar Group Inc
|
28.32
|
1.44B |
125.69K |
+1.47% |
-8.44% |
+14.33% |
|
|
Trimas Corp
|
40.03
|
1.43B |
266.83K |
-0.47% |
-8.19% |
+16.03% |
|
|
Harrow Inc
|
38.45
|
1.43B |
888.58K |
-8.19% |
-9.91% |
-13.54% |
|
|
Navigator Holdings Ltd
|
21.71
|
1.34B |
418.17K |
+0.14% |
+0.79% |
+18.05% |
|
|
Poet Technologies Inc
|
6.89
|
1.19B |
13.60M |
-9.34% |
-35.37% |
-0.29% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
25.71
|
1.13B |
50,499 |
-3.31% |
+6.99% |
-13.20% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.40
|
1.10B |
400.49K |
-0.57% |
+3.17% |
+4.00% |
|
|
Chimera Investment Corp
|
12.50
|
1.05B |
509.63K |
+1.38% |
-7.54% |
-3.03% |
|
|
Vaneck Agribusiness Etf
|
83.15
|
933.86M |
69,803 |
+0.73% |
+7.76% |
+4.79% |
|
|
Employers Holdings Inc
|
49.79
|
908.32M |
154.83K |
+0.61% |
+2.01% |
+14.09% |
|
|
American Public Education Inc
|
47.71
|
875.17M |
270.45K |
-0.98% |
-8.48% |
+9.25% |
|
|
Arbutus Biopharma Corp
|
4.38
|
865.22M |
876.38K |
-2.01% |
-1.79% |
+7.88% |
|
|
Belden Inc
|
8.23
|
861.74M |
384.92K |
+0.49% |
+1.73% |
-10.05% |
|
|
First Trust Large Capital Value Alphadex Fund
|
100.37
|
764.76M |
32,677 |
+1.54% |
+3.61% |
+12.38% |
|
|
Virtus Equity Convertible Income Fund
|
25.90
|
717.66M |
56,622 |
-0.46% |
-1.07% |
+1.05% |
|
|
Tiptree Inc
|
17.79
|
668.37M |
253.38K |
+1.31% |
+0.91% |
+2.71% |
|
|
Geopark Limited
|
10.00
|
648.96M |
407.27K |
-2.53% |
+8.23% |
+23.76% |
|
|
Invesco Db Agriculture Fund
|
28.24
|
571.60M |
529.57K |
+0.00% |
+6.33% |
+9.71% |
|
|
Greenlight Capital Re Ltd
|
16.99
|
563.50M |
134.89K |
+3.91% |
+2.85% |
+27.17% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.36
|
562.64M |
100.26K |
-0.36% |
+2.83% |
-4.89% |
|
|
Calamos Global Dynamic Income Fund
|
8.52
|
544.12M |
236.43K |
-0.23% |
-2.41% |
+7.17% |
|
|
Orion Group Holdings Inc
|
12.69
|
513.68M |
444.37K |
-1.78% |
-20.54% |
+3.93% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.65
|
511.97M |
143.18K |
+0.18% |
+0.36% |
-5.36% |
|
|
American Coastal Insurance Corp
|
10.28
|
498.21M |
230.94K |
+2.90% |
-6.12% |
-7.05% |
|
|
Titan Machinery Inc
|
19.98
|
465.58M |
162.31K |
+5.27% |
-4.81% |
+21.02% |
|
|
First Bank Nj
|
17.98
|
450.66M |
111.13K |
+2.80% |
+4.84% |
+6.39% |
|
|
Clean Energy Fuels Corp
|
2.03
|
447.06M |
1.09M |
-2.87% |
+17.34% |
-12.50% |
|
|
Invesco Db Oil Fund
|
22.72
|
383.38M |
599.64K |
-2.03% |
+29.38% |
+74.37% |
|
|
Abrdn Global Premier Properties Fund
|
12.23
|
377.36M |
297.95K |
+1.33% |
+5.07% |
+4.80% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.77
|
371.91M |
298.40K |
-1.03% |
+0.52% |
-0.69% |
|
|
National Cinemedia Inc
|
3.77
|
353.55M |
242.80K |
+0.94% |
+5.31% |
+0.53% |
|
|
Seanergy Maritime Holdings Corp
|
16.18
|
350.59M |
232.94K |
-1.16% |
+10.22% |
+65.44% |
|
|
Ring Energy Inc
|
1.27
|
322.39M |
2.91M |
-3.05% |
+18.69% |
+23.30% |
|
|
Saratoga Investment Corp
|
18.94
|
308.92M |
155.04K |
-0.26% |
-14.30% |
-18.78% |
|
|
B G Foods Inc
|
3.51
|
284.90M |
1.27M |
+0.00% |
-11.59% |
-20.41% |
|
|
Nuveen Core Equity Alpha Fund
|
16.40
|
278.84M |
28,579 |
+0.18% |
+3.80% |
+1.93% |
|
|
Brc Group Holdings Inc
|
6.88
|
276.54M |
438.52K |
-0.72% |
-8.33% |
-29.58% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.40
|
275.62M |
83,943 |
+0.00% |
-0.47% |
+7.02% |
|
|
iShares MSCI Chile ETF
|
38.61
|
251.78M |
203.11K |
-0.03% |
-1.88% |
-16.79% |
|
|
Nxg Cushing Midstream Energy Fund
|
49.69
|
231.93M |
67,947 |
+0.93% |
+0.67% |
+24.69% |
|
|
Gsi Technology Inc
|
5.63
|
216.03M |
484.29K |
-7.10% |
-15.08% |
-32.49% |
|
|
Pennantpark Investment Corp
|
3.29
|
214.82M |
451.42K |
+1.54% |
-2.66% |
-44.43% |
|
|
Invesco Db Base Metals Fund
|
24.69
|
201.08M |
373.94K |
-0.04% |
+3.78% |
+1.69% |
|
|
Information Services Group Inc
|
3.86
|
184.66M |
136.02K |
+0.52% |
-5.85% |
-31.32% |
|
|
Ishares Msci Kokusai Etf
|
149.00
|
181.99M |
394 |
+0.18% |
+1.13% |
+6.15% |
|
|
Epsilon Energy Ltd
|
5.83
|
176.35M |
93,054 |
-1.69% |
+13.20% |
+25.65% |
|
|
Invesco Db Precious Metals Fund
|
92.88
|
170.82M |
11,956 |
+0.30% |
+1.55% |
-26.22% |
|
|
Dhi Group Inc
|
3.85
|
166.31M |
94,275 |
+2.12% |
+5.19% |
+122.54% |
|
|
Ishares Msci Europe Small Cap Etf
|
70.19
|
162.75M |
8,285 |
+0.61% |
+1.79% |
-2.15% |
|
|
Ishares Msci Bic Etf
|
39.58
|
145.89M |
3,076 |
+0.07% |
+1.83% |
-11.66% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
56.04
|
142.33M |
103.55K |
+0.05% |
-1.16% |
-5.05% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.56
|
141.22M |
9,698 |
+0.95% |
+4.03% |
-1.09% |
|
|
Ishares Msci Japan Small Cap Etf
|
104.66
|
123.77M |
72,858 |
+1.53% |
+0.22% |
+8.25% |
|
|
Invesco Db Energy Fund
|
32.21
|
123.35M |
28,844 |
-1.77% |
+23.88% |
+71.24% |
|
|
Promis Neurosciences Inc
|
12.20
|
109.41M |
92,289 |
-3.25% |
+19.14% |
+29.37% |
|
|
Fluent Inc
|
3.42
|
101.97M |
5,161 |
+0.29% |
+1.79% |
-10.47% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.57
|
92.13M |
14,609 |
+0.23% |
-4.99% |
+5.67% |
|
|
Gdl Fund
|
8.42
|
92.01M |
3,991 |
+0.08% |
-0.47% |
-0.12% |
|
|
United States Natural Gas Fund
|
10.55
|
74.86M |
7.23M |
-0.57% |
-10.06% |
-24.48% |
|
|
Carparts Com Inc
|
5.28
|
42.76M |
43,809 |
+10.00% |
-15.11% |
+9.77% |
|
|
Orion Energy Systems Inc
|
10.13
|
41.09M |
23,014 |
-3.15% |
+5.85% |
-40.24% |
|
|
Accuray Inc
|
0.2384
|
28.36M |
774.03K |
+0.08% |
-27.78% |
-70.78% |
|
|
Bridgeline Digital Inc
|
1.18
|
14.87M |
78,072 |
-3.28% |
+7.76% |
+43.87% |
|
|
VolitionRX Ltd
|
1.00
|
12.04M |
171.12K |
-7.41% |
-18.70% |
-82.27% |
|
|
Antelope Enterprise Holdings Ltd
|
0.537
|
9.75M |
6.99M |
-25.06% |
-50.28% |
-59.62% |
|
|
Mv Oil Trust
|
0.5955
|
6.85M |
688.60K |
-0.57% |
-58.93% |
-67.28% |
|
|
Sonoma Pharmaceuticals Inc
|
1.14
|
5.46M |
59,072 |
-1.72% |
-0.87% |
-66.76% |
|
|
IT Tech Packaging Inc
|
0.1721
|
2.92M |
106.36K |
-2.77% |
-10.74% |
-23.19% |
|
|
Zw Data Action Technologies Inc
|
0.793
|
2.91M |
5.60M |
-12.86% |
-17.40% |
-36.56% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
Top-Aktiengewinner
Mehr ›
| 1. | STAK Stak Inc | ▲ 602.27% |
| 2. | LVWR Livewire Group Inc | ▲ 89.61% |
| 3. | WLDS Wearable Devices Ltd | ▲ 58.30% |
Top-Aktienverlierer
Mehr ›
| 1. | MXL MaxLinear, Inc. | ▼ 21.54% |
| 2. | NBIS Nebius Group Nv | ▼ 15.02% |
| 3. | BE Bloom Energy Corp | ▼ 14.91% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.92% |
| 2. | AAPL Apple Inc | ▲ 3.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.65% |