Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
184.03
|
205.84B |
1.97M |
-2.10% |
-8.45% |
-24.44% |
|
|
Blackstone Inc
|
148.65
|
114.96B |
1.58M |
-0.92% |
-4.32% |
-16.51% |
|
|
Mercadolibre Inc
|
2,264.04
|
114.78B |
229.58K |
+2.43% |
+13.00% |
-4.07% |
|
|
Natwest Group Plc Adr
|
18.20
|
72.62B |
2.73M |
+1.65% |
+2.74% |
+28.68% |
|
|
Te Connectivity Plc
|
230.20
|
67.55B |
711.98K |
+2.06% |
-1.01% |
+10.61% |
|
|
Franco Nevada Corporation
|
258.10
|
49.76B |
402.34K |
-0.36% |
+18.84% |
+58.66% |
|
|
Msci Inc
|
583.70
|
43.86B |
230.61K |
-1.86% |
-0.32% |
+6.74% |
|
|
Delta Air Lines Inc
|
66.47
|
43.40B |
2.56M |
-1.44% |
-6.10% |
+21.27% |
|
|
Echostar Corp
|
125.03
|
35.99B |
3.41M |
+4.56% |
+18.54% |
+321.91% |
|
|
Interactive Brokers Group Inc
|
74.70
|
33.27B |
2.09M |
-0.83% |
+12.95% |
+14.08% |
|
|
Ulta Beauty Inc
|
655.76
|
29.09B |
125.78K |
-0.84% |
+7.95% |
+27.35% |
|
|
Cheniere Energy Partners Lp
|
56.75
|
27.47B |
26,508 |
+0.02% |
+6.04% |
+3.00% |
|
|
Vanguard Ftse All World Ex Us Etf
|
78.71
|
24.99B |
1.35M |
+1.23% |
+6.42% |
+14.88% |
|
|
Broadridge Financial Solutions Inc
|
205.52
|
23.99B |
193.76K |
-1.50% |
-9.84% |
-18.90% |
|
|
Lululemon Athletica Inc
|
186.99
|
21.93B |
1.09M |
-3.10% |
-10.60% |
-14.86% |
|
|
Insulet Corporation
|
265.00
|
18.64B |
323.31K |
-2.21% |
-8.07% |
-8.58% |
|
|
Aerovironment Inc
|
302.69
|
15.11B |
482.48K |
+0.07% |
+18.78% |
+11.00% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
81.19
|
14.53B |
9.07M |
+0.01% |
+0.73% |
+0.86% |
|
|
Aecom
|
96.09
|
12.42B |
274.00K |
-0.67% |
-1.35% |
-16.71% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.89
|
12.22B |
1.40M |
+0.01% |
+2.65% |
+2.26% |
|
|
Madrigal Pharmaceuticals Inc
|
493.46
|
11.21B |
118.84K |
-1.13% |
-17.60% |
+65.39% |
|
|
Jazz Pharmaceuticals Plc
|
168.75
|
10.25B |
133.88K |
+1.62% |
-0.84% |
+42.98% |
|
|
Ensign Group Inc
|
174.52
|
10.11B |
85,948 |
-2.09% |
-1.14% |
+16.24% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.92
|
8.13B |
1.13M |
-0.01% |
+0.78% |
+0.90% |
|
|
Genpact Ltd
|
44.73
|
7.71B |
463.61K |
-1.64% |
-6.90% |
-1.71% |
|
|
Masimo Corp
|
139.16
|
7.48B |
111.26K |
-0.74% |
+4.82% |
-15.47% |
|
|
Main Street Capital Corporation
|
64.65
|
5.79B |
171.17K |
+1.38% |
+6.42% |
-1.76% |
|
|
Archrock Inc
|
28.35
|
4.97B |
197.42K |
+0.68% |
+10.32% |
+21.73% |
|
|
Amicus Therapeutics Inc
|
14.29
|
4.48B |
3.60M |
+0.00% |
+0.28% |
+135.81% |
|
|
Tfs Financial Corporation
|
14.28
|
4.01B |
99,223 |
+0.81% |
+2.04% |
+12.49% |
|
|
Stride Inc
|
69.83
|
3.06B |
459.73K |
-2.53% |
+5.40% |
-46.29% |
|
|
Green Brick Partners Inc
|
69.17
|
3.01B |
25,195 |
-0.65% |
+8.39% |
+4.56% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.66
|
2.96B |
169.18K |
+0.10% |
+2.01% |
+9.15% |
|
|
Teradata Corp
|
29.44
|
2.74B |
229.66K |
-0.81% |
-3.95% |
+33.54% |
|
|
Cinemark Holdings Inc
|
23.16
|
2.72B |
477.97K |
-2.05% |
+1.38% |
-20.20% |
|
|
Spdr Portfolio Emerging Markets Etf
|
50.07
|
2.61B |
1.24M |
+1.02% |
+6.63% |
+14.17% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.88
|
2.57B |
285.67K |
+0.43% |
+2.18% |
-14.33% |
|
|
Quantum Computing Inc
|
11.04
|
2.47B |
4.37M |
+1.53% |
+3.25% |
-34.13% |
|
|
Northern Oil And Gas Inc
|
23.57
|
2.30B |
517.15K |
+1.12% |
+10.09% |
-17.28% |
|
|
Cvr Energy Inc
|
22.27
|
2.24B |
446.58K |
+0.27% |
-14.41% |
-19.92% |
|
|
Teekay Tankers Ltd
|
62.03
|
2.14B |
66,842 |
+0.94% |
+14.15% |
+40.43% |
|
|
Armour Residential Reit Inc
|
18.50
|
2.07B |
1.05M |
+1.05% |
+5.43% |
+9.62% |
|
|
Central Garden Pet Co
|
29.13
|
1.81B |
66,914 |
-0.65% |
-1.55% |
-20.34% |
|
|
Navios Maritime Partners L P
|
58.80
|
1.70B |
46,712 |
+1.29% |
+12.98% |
+37.47% |
|
|
Harrow Inc
|
43.06
|
1.59B |
187.74K |
-1.62% |
-13.91% |
+19.15% |
|
|
Trimas Corporation
|
34.44
|
1.40B |
69,530 |
-0.41% |
-4.79% |
+9.48% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
31.65
|
1.39B |
62,623 |
+2.67% |
-0.16% |
+18.39% |
|
|
Kennedy Wilson Holdings Inc
|
9.825
|
1.35B |
135.70K |
+0.10% |
+1.13% |
+29.34% |
|
|
Forestar Group Inc
|
25.23
|
1.28B |
44,192 |
+3.10% |
+2.98% |
+0.56% |
|
|
Navigator Holdings Ltd
|
18.45
|
1.21B |
65,244 |
+0.14% |
+7.31% |
+15.07% |
|
|
Chimera Investment Corp
|
12.91
|
1.07B |
150.38K |
+0.68% |
+0.21% |
-8.27% |
|
|
Poet Technologies Inc
|
6.965
|
1.06B |
4.40M |
+5.83% |
+0.39% |
+9.74% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.98
|
1.05B |
165.97K |
+0.05% |
-0.05% |
+9.98% |
|
|
Employers Holdings Inc
|
43.53
|
978.08M |
26,982 |
-1.20% |
+1.47% |
-5.26% |
|
|
Barings Bdc Inc
|
9.16
|
963.26M |
95,674 |
+0.55% |
+2.12% |
-4.38% |
|
|
Vaneck Agribusiness Etf
|
80.79
|
933.86M |
451.82K |
+0.98% |
+10.65% |
+8.06% |
|
|
Arbutus Biopharma Corp
|
4.145
|
797.18M |
237.51K |
+2.11% |
-12.85% |
+29.38% |
|
|
First Trust Large Capital Value Alphadex Fund
|
89.35
|
764.76M |
18,216 |
-0.29% |
+2.95% |
+10.03% |
|
|
American Public Education Inc
|
42.02
|
759.84M |
55,033 |
-0.78% |
+11.77% |
+38.09% |
|
|
Virtus Equity Convertible Income Fund
|
25.58
|
708.80M |
51,142 |
+0.23% |
+0.23% |
+5.61% |
|
|
Tiptree Inc
|
17.27
|
653.22M |
45,854 |
-0.40% |
-4.64% |
-19.82% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.86
|
596.29M |
53,056 |
+0.28% |
+0.62% |
-1.39% |
|
|
Invesco Db Agriculture Fund
|
25.84
|
571.60M |
91,595 |
+0.31% |
+0.70% |
-0.92% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.995
|
543.23M |
107.25K |
+0.76% |
+1.78% |
+3.36% |
|
|
American Coastal Insurance Corp
|
10.81
|
527.15M |
58,945 |
-1.97% |
-13.77% |
+1.72% |
|
|
Calamos Global Dynamic Income Fund
|
7.98
|
509.64M |
82,587 |
+0.25% |
+6.83% |
+10.37% |
|
|
Clean Energy Fuels Corp
|
2.295
|
503.30M |
313.48K |
+4.32% |
+5.76% |
+9.29% |
|
|
Northfield Bancorp Inc
|
11.90
|
497.44M |
34,711 |
+0.08% |
+1.45% |
+9.37% |
|
|
Orion Group Holdings Inc
|
12.01
|
479.27M |
101.15K |
-0.68% |
+15.14% |
+29.01% |
|
|
Greenlight Capital Re Ltd
|
13.40
|
456.93M |
22,752 |
-0.45% |
-7.07% |
+1.06% |
|
|
Geopark Limited
|
8.265
|
427.00M |
195.11K |
+2.86% |
+13.76% |
+22.88% |
|
|
First Bank Nj
|
16.37
|
406.15M |
13,517 |
-2.24% |
-2.41% |
+8.36% |
|
|
Pennantpark Investment Corporation
|
5.885
|
384.27M |
302.48K |
-0.59% |
-0.76% |
-20.90% |
|
|
Invesco Db Oil Fund
|
13.25
|
383.38M |
180.17K |
+2.16% |
+9.68% |
-2.57% |
|
|
Techtarget Inc
|
5.27
|
380.27M |
131.98K |
-4.00% |
+1.54% |
-38.39% |
|
|
Saratoga Investment Corp
|
23.46
|
379.68M |
58,031 |
+0.94% |
+1.47% |
-6.67% |
|
|
Titan Machinery Inc
|
16.21
|
378.95M |
22,954 |
-1.50% |
+5.14% |
-19.42% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.84
|
376.42M |
163.21K |
-0.09% |
+5.32% |
+14.16% |
|
|
B G Foods Inc
|
4.385
|
350.70M |
576.76K |
+0.80% |
-4.05% |
-2.77% |
|
|
Abrdn Global Premier Properties Fund
|
3.8814
|
348.62M |
121.60K |
+0.04% |
-1.24% |
+0.04% |
|
|
National Cinemedia Inc
|
3.705
|
347.64M |
62,391 |
+0.00% |
-5.48% |
-26.34% |
|
|
Brc Group Holdings Inc
|
9.16
|
280.27M |
384.66K |
-1.19% |
+91.00% |
+63.77% |
|
|
Information Services Group Inc
|
5.76
|
275.81M |
76,755 |
+0.70% |
-2.70% |
+27.15% |
|
|
Nuveen Core Equity Alpha Fund
|
16.17
|
274.93M |
10,215 |
+0.00% |
+0.50% |
+3.66% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.045
|
260.33M |
72,876 |
+0.42% |
+2.28% |
+8.14% |
|
|
Gsi Technology Inc
|
7.22
|
254.45M |
366.44K |
-1.90% |
-5.49% |
+54.16% |
|
|
iShares MSCI Chile ETF
|
47.42
|
251.78M |
386.66K |
+1.38% |
+17.71% |
+56.31% |
|
|
Novabay Pharmaceuticals Inc
|
1.99
|
251.09M |
2.75M |
-36.83% |
-58.97% |
+195.97% |
|
|
Ring Energy Inc
|
1.065
|
220.69M |
1.15M |
-3.18% |
+22.82% |
+33.32% |
|
|
Seanergy Maritime Holdings Corp
|
10.32
|
217.90M |
163.28K |
+4.16% |
+8.57% |
+43.70% |
|
|
Invesco Db Base Metals Fund
|
24.13
|
201.08M |
449.02K |
-0.64% |
+5.53% |
+22.82% |
|
|
Nxg Cushing Midstream Energy Fund
|
40.10
|
185.59M |
20,588 |
+0.63% |
-1.69% |
-3.83% |
|
|
Ishares Msci Kokusai Etf
|
141.84
|
181.99M |
233 |
+0.63% |
+1.81% |
+9.85% |
|
|
Invesco Db Precious Metals Fund
|
127.88
|
170.82M |
15,917 |
-0.30% |
+16.17% |
+67.71% |
|
|
Ishares Msci Europe Small Cap Etf
|
72.82
|
162.75M |
4,997 |
+1.04% |
+6.29% |
+6.53% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.64
|
148.92M |
25,884 |
-0.52% |
-0.21% |
+2.56% |
|
|
Ishares Msci Bic Etf
|
45.25
|
145.89M |
7,028 |
+0.94% |
+2.22% |
+6.98% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
60.07
|
142.33M |
191.25K |
+0.64% |
+2.26% |
-3.73% |
|
|
Epsilon Energy Ltd
|
4.69
|
140.20M |
27,812 |
+0.11% |
-2.40% |
-24.56% |
|
|
Ishares Msci Japan Small Cap Etf
|
98.05
|
123.77M |
7,010 |
+1.04% |
+6.30% |
+13.73% |
|
|
Invesco Db Energy Fund
|
19.13
|
123.35M |
1,789 |
+1.76% |
+9.82% |
+0.10% |
|
|
Fluent Inc
|
3.7863
|
112.21M |
18,814 |
-3.90% |
+46.25% |
+59.48% |
|
|
Gdl Fund
|
8.495
|
95.10M |
13,823 |
+0.18% |
+0.65% |
+1.41% |
|
|
Accuray Inc
|
0.7979
|
90.43M |
387.67K |
-1.12% |
-3.37% |
-41.36% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.2301
|
88.48M |
69,768 |
+0.86% |
+11.29% |
+15.03% |
|
|
Dhi Group Inc
|
1.785
|
84.18M |
26,730 |
-0.28% |
+10.19% |
-35.79% |
|
|
United States Natural Gas Fund
|
14.85
|
74.86M |
17.32M |
-0.13% |
+15.61% |
+7.09% |
|
|
Forian Inc
|
2.1036
|
65.36M |
6,071 |
-1.13% |
-0.19% |
+8.56% |
|
|
Orion Energy Systems Inc
|
17.45
|
61.61M |
35,835 |
+6.66% |
+10.37% |
+2,818% |
|
|
Comscore Inc
|
8.75
|
43.89M |
5,126 |
+0.57% |
+29.39% |
+57.55% |
|
|
Carparts Com Inc
|
0.5168
|
34.10M |
291.37K |
-3.61% |
+15.02% |
-39.81% |
|
|
VolitionRX Ltd
|
0.2658
|
32.64M |
662.17K |
-0.88% |
+5.86% |
-64.71% |
|
|
Lixte Biotechnology Holdings Inc
|
3.1713
|
27.60M |
72,382 |
-5.87% |
-21.13% |
-21.90% |
|
|
Promis Neurosciences Inc
|
10.05
|
21.63M |
15,929 |
+11.93% |
+31.07% |
-59.29% |
|
|
Mv Oil Trust
|
1.6553
|
19.04M |
191.98K |
+0.32% |
+36.80% |
-71.99% |
|
|
Bridgeline Digital Inc
|
0.81
|
9.90M |
19,702 |
-1.68% |
-12.91% |
-46.36% |
|
|
Sonoma Pharmaceuticals Inc
|
3.3816
|
5.75M |
6,320 |
-1.66% |
-6.84% |
-1.66% |
|
|
Antelope Enterprise Holdings Ltd
|
0.8796
|
4.55M |
731.51K |
-22.13% |
-31.79% |
-78.43% |
|
|
Zw Data Action Technologies Inc
|
1.2201
|
3.99M |
2,653 |
-3.13% |
+2.48% |
-20.52% |
|
|
IT Tech Packaging Inc
|
0.2219
|
3.76M |
57,278 |
+0.00% |
-6.57% |
+3.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top-Aktiengewinner
Mehr ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 117.80% |
| 2. | XHLD Ten Holdings Inc | ▲ 100.92% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 96.85% |
Top-Aktienverlierer
Mehr ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.88% |
| 2. | AGYS Agilysys Inc | ▼ 22.29% |
| 3. | ASTH Astrana Health Inc | ▼ 20.68% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.73% |
| 2. | GOOG Alphabet Inc | ▲ 0.69% |
| 3. | GOOGL Alphabet Inc | ▲ 0.70% |