Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
238.40
|
268.30B |
3.68M |
-0.46% |
-5.38% |
-7.94% |
|
|
Blackstone Inc
|
178.08
|
131.26B |
3.81M |
-3.69% |
+4.45% |
+17.10% |
|
|
Mercadolibre Inc
|
2,510.97
|
127.30B |
271.61K |
+0.67% |
+3.31% |
+17.65% |
|
|
Te Connectivity Plc
|
215.56
|
63.69B |
2.06M |
-1.87% |
+5.15% |
+44.69% |
|
|
Natwest Group Plc Adr
|
13.90
|
55.98B |
2.11M |
-0.22% |
-9.51% |
+14.78% |
|
|
Msci Inc
|
566.42
|
43.82B |
709.77K |
-0.44% |
-1.46% |
-0.07% |
|
|
Franco Nevada Corporation
|
209.64
|
40.40B |
566.21K |
-1.71% |
+13.26% |
+34.57% |
|
|
Delta Air Lines Inc
|
57.71
|
37.68B |
5.29M |
-1.77% |
-6.45% |
+18.06% |
|
|
Interactive Brokers Group Inc
|
64.46
|
28.70B |
3.78M |
-1.57% |
+3.30% |
+43.29% |
|
|
Broadridge Financial Solutions Inc
|
236.01
|
27.64B |
484.22K |
-1.18% |
-9.98% |
+0.08% |
|
|
Cheniere Energy Partners Lp
|
53.62
|
25.95B |
68,036 |
+1.86% |
-1.25% |
-14.18% |
|
|
Vanguard Ftse All World Ex Us Etf
|
70.88
|
24.99B |
2.41M |
-0.56% |
+0.70% |
+14.23% |
|
|
Ulta Beauty Inc
|
535.61
|
24.02B |
606.78K |
+2.10% |
+1.15% |
+46.28% |
|
|
Insulet Corporation
|
326.97
|
23.02B |
542.72K |
-0.25% |
-1.15% |
+19.31% |
|
|
Lululemon Athletica Inc
|
179.22
|
20.34B |
5.29M |
+3.40% |
-13.67% |
-46.50% |
|
|
Aecom
|
129.45
|
17.15B |
1.13M |
-0.42% |
+5.26% |
+35.10% |
|
|
Aerovironment Inc
|
301.52
|
15.06B |
1.33M |
+0.97% |
+25.72% |
+134.30% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
81.15
|
14.53B |
26.87M |
-0.14% |
+0.37% |
+2.14% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.88
|
12.22B |
2.53M |
-0.50% |
+0.50% |
+1.63% |
|
|
Echostar Corp
|
73.10
|
11.43B |
3.36M |
-0.73% |
+146.79% |
+171.95% |
|
|
Ensign Group Inc
|
170.32
|
9.83B |
327.89K |
+2.13% |
-1.23% |
+30.61% |
|
|
Madrigal Pharmaceuticals Inc
|
426.84
|
9.48B |
256.57K |
-3.72% |
+2.93% |
+23.22% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.98
|
8.13B |
4.44M |
-0.15% |
+0.56% |
+1.92% |
|
|
Jazz Pharmaceuticals Plc
|
129.59
|
7.86B |
274.83K |
+0.15% |
+5.26% |
-8.75% |
|
|
Masimo Corp
|
140.42
|
7.63B |
587.88K |
+0.04% |
-5.52% |
-16.22% |
|
|
Genpact Ltd
|
42.69
|
7.44B |
2.87M |
+3.97% |
-5.78% |
-14.50% |
|
|
Stride Inc
|
144.61
|
6.31B |
644.19K |
+1.64% |
-12.45% |
+15.34% |
|
|
Main Street Capital Corporation
|
62.87
|
5.62B |
542.94K |
-2.19% |
-3.41% |
+7.20% |
|
|
Archrock Inc
|
25.71
|
4.52B |
1.62M |
+0.51% |
+2.02% |
-5.86% |
|
|
Tfs Financial Corporation
|
13.33
|
3.74B |
481.79K |
-0.37% |
-3.05% |
+7.24% |
|
|
Cvr Energy Inc
|
34.85
|
3.50B |
1.92M |
-1.30% |
+27.75% |
+71.76% |
|
|
Quantum Computing Inc
|
21.41
|
3.42B |
40.50M |
+0.02% |
+35.25% |
+144.69% |
|
|
Cinemark Holdings Inc
|
28.57
|
3.29B |
2.93M |
-1.45% |
+7.61% |
+12.61% |
|
|
Green Brick Partners Inc
|
70.52
|
3.07B |
174.79K |
+0.93% |
-0.73% |
+18.46% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.97
|
2.74B |
313.11K |
-0.44% |
+1.70% |
+8.07% |
|
|
Northern Oil And Gas Inc
|
26.92
|
2.63B |
1.53M |
+1.66% |
+7.25% |
-12.99% |
|
|
Spdr Portfolio Emerging Markets Etf
|
46.63
|
2.61B |
875.08K |
-0.11% |
+3.60% |
+16.28% |
|
|
Amicus Therapeutics Inc
|
8.35
|
2.57B |
2.84M |
+2.33% |
+9.72% |
-3.91% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.95
|
2.43B |
660.44K |
-0.07% |
+0.67% |
-5.97% |
|
|
Teradata Corp
|
22.42
|
2.12B |
618.22K |
+0.45% |
+4.72% |
-7.58% |
|
|
Teekay Tankers Ltd
|
53.70
|
1.88B |
274.11K |
-1.47% |
+11.62% |
+37.76% |
|
|
Harrow Inc
|
47.88
|
1.77B |
496.49K |
-1.99% |
+22.39% |
+59.60% |
|
|
Trimas Corporation
|
38.65
|
1.57B |
263.53K |
-2.35% |
+0.83% |
+63.63% |
|
|
Central Garden Pet Co
|
30.42
|
1.57B |
438.95K |
+0.10% |
-8.37% |
-3.73% |
|
|
Navios Maritime Partners L P
|
48.61
|
1.44B |
69,962 |
+0.50% |
+3.85% |
+20.80% |
|
|
Forestar Group Inc
|
25.79
|
1.31B |
162.69K |
+0.51% |
-9.73% |
+16.33% |
|
|
Armour Residential Reit Inc
|
14.13
|
1.29B |
2.49M |
-0.70% |
-6.98% |
-23.79% |
|
|
Kennedy Wilson Holdings Inc
|
8.43
|
1.16B |
747.93K |
-2.09% |
-0.82% |
-6.54% |
|
|
Navigator Holdings Ltd
|
16.39
|
1.14B |
227.53K |
-1.15% |
-0.06% |
+17.66% |
|
|
Chimera Investment Corp
|
13.69
|
1.11B |
850.66K |
-0.22% |
-3.18% |
+1.48% |
|
|
Pros Holdings Inc
|
22.91
|
1.10B |
2.15M |
+0.26% |
+44.73% |
+8.27% |
|
|
Employers Holdings Inc
|
42.10
|
989.84M |
127.47K |
+0.00% |
-3.64% |
-15.65% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.35
|
985.78M |
417.53K |
-0.43% |
+2.75% |
+7.97% |
|
|
Barings Bdc Inc
|
8.96
|
942.22M |
614.18K |
-0.99% |
-7.82% |
-6.47% |
|
|
Vaneck Agribusiness Etf
|
73.78
|
933.86M |
18,907 |
+0.52% |
-2.56% |
+7.98% |
|
|
Tiptree Inc
|
23.80
|
892.50M |
153.63K |
-3.80% |
+1.28% |
+2.41% |
|
|
Arbutus Biopharma Corp
|
4.49
|
860.73M |
817.32K |
+0.67% |
+25.07% |
+32.45% |
|
|
First Trust Large Capital Value Alphadex Fund
|
83.25
|
764.76M |
37,815 |
+0.34% |
-0.18% |
+7.82% |
|
|
Virtus Equity Convertible Income Fund
|
24.79
|
693.28M |
46,550 |
-0.92% |
+1.18% |
+9.21% |
|
|
American Public Education Inc
|
37.34
|
674.63M |
169.16K |
+1.11% |
+21.12% |
+62.14% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.96
|
603.02M |
147.80K |
-0.44% |
+0.22% |
+3.46% |
|
|
Clean Energy Fuels Corp
|
2.69
|
589.89M |
916.74K |
+1.13% |
+6.32% |
+59.17% |
|
|
Invesco Db Agriculture Fund
|
26.90
|
571.60M |
120.86K |
+0.34% |
-2.50% |
+0.82% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.73
|
560.19M |
182.09K |
-0.35% |
-0.87% |
-1.21% |
|
|
American Coastal Insurance Corp
|
11.30
|
551.05M |
133.40K |
+1.25% |
+3.96% |
-3.34% |
|
|
Poet Technologies Inc
|
6.05
|
548.88M |
6.67M |
+0.83% |
+13.30% |
+45.78% |
|
|
Northfield Bancorp Inc
|
11.80
|
493.36M |
197.69K |
+0.85% |
+0.51% |
+1.99% |
|
|
Calamos Global Dynamic Income Fund
|
7.56
|
482.81M |
223.97K |
-0.66% |
+4.71% |
+14.03% |
|
|
National Cinemedia Inc
|
4.75
|
445.12M |
477.30K |
-0.63% |
+4.63% |
-18.52% |
|
|
Greenlight Capital Re Ltd
|
12.85
|
439.45M |
128.99K |
-1.00% |
-2.50% |
-4.67% |
|
|
Pennantpark Investment Corporation
|
6.69
|
436.83M |
463.70K |
-1.62% |
-6.43% |
-5.91% |
|
|
Techtarget Inc
|
6.11
|
436.80M |
562.94K |
-6.57% |
-2.08% |
-60.14% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
19.13
|
423.31M |
242.82K |
+2.41% |
-18.77% |
-43.18% |
|
|
Titan Machinery Inc
|
17.16
|
401.08M |
292.37K |
-4.56% |
-16.62% |
-3.43% |
|
|
Saratoga Investment Corp
|
24.19
|
385.87M |
149.82K |
-2.38% |
-4.20% |
-1.75% |
|
|
Invesco Db Oil Fund
|
13.92
|
383.38M |
596.09K |
+1.53% |
+2.43% |
-1.56% |
|
|
B G Foods Inc
|
4.60
|
368.02M |
1.76M |
+2.68% |
+0.44% |
-32.75% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.60
|
360.95M |
350.19K |
-0.36% |
+5.26% |
+16.18% |
|
|
Orion Group Holdings Inc
|
8.64
|
343.31M |
302.22K |
-1.37% |
+23.96% |
+45.95% |
|
|
Abrdn Global Premier Properties Fund
|
3.93
|
339.67M |
244.78K |
-1.01% |
-1.75% |
+0.77% |
|
|
Geopark Limited
|
6.56
|
336.18M |
2.40M |
+5.47% |
-0.91% |
-15.35% |
|
|
First Bank Nj
|
16.56
|
324.07M |
40,084 |
-0.18% |
-0.30% |
+10.92% |
|
|
Information Services Group Inc
|
5.71
|
275.20M |
276.36K |
+1.24% |
+13.52% |
+53.91% |
|
|
Nuveen Core Equity Alpha Fund
|
15.53
|
261.43M |
22,814 |
-0.77% |
-0.45% |
+5.93% |
|
|
iShares MSCI Chile ETF
|
33.63
|
251.78M |
710.28K |
-0.15% |
+2.53% |
+10.59% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.60
|
241.17M |
99,996 |
-0.71% |
-1.58% |
+11.33% |
|
|
Ring Energy Inc
|
1.08
|
223.07M |
2.09M |
+2.86% |
+12.86% |
-10.00% |
|
|
B Riley Financial Inc
|
6.67
|
204.08M |
314.10K |
-2.49% |
+21.05% |
+63.48% |
|
|
Invesco Db Base Metals Fund
|
20.34
|
201.08M |
26,018 |
+1.40% |
+3.56% |
+3.09% |
|
|
Accuray Inc
|
1.77
|
199.44M |
500.95K |
+2.91% |
+11.32% |
-6.84% |
|
|
Nxg Cushing Midstream Energy Fund
|
45.33
|
195.87M |
18,625 |
+0.40% |
+6.01% |
+1.87% |
|
|
Seanergy Maritime Holdings Corp
|
9.16
|
186.63M |
114.19K |
+2.58% |
+17.29% |
+29.75% |
|
|
Ishares Msci Kokusai Etf
|
134.13
|
181.99M |
779 |
-0.17% |
+2.45% |
+14.73% |
|
|
Invesco Db Precious Metals Fund
|
85.46
|
170.82M |
6,648 |
-1.01% |
+10.46% |
+23.97% |
|
|
Ishares Msci Europe Small Cap Etf
|
66.95
|
162.75M |
3,616 |
-0.94% |
-2.24% |
+14.05% |
|
|
Ishares Msci Bic Etf
|
44.87
|
145.89M |
28,354 |
+0.47% |
+3.17% |
+10.22% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
61.84
|
142.33M |
238.55K |
-0.77% |
-1.28% |
+1.01% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.17
|
142.12M |
27,317 |
-0.65% |
-2.76% |
-8.85% |
|
|
Dhi Group Inc
|
2.88
|
138.27M |
85,674 |
+2.49% |
+10.34% |
+89.47% |
|
|
Ishares Msci Japan Small Cap Etf
|
92.07
|
123.77M |
6,311 |
-1.28% |
+0.66% |
+17.21% |
|
|
Invesco Db Energy Fund
|
19.36
|
123.35M |
7,212 |
+1.13% |
+2.20% |
+1.79% |
|
|
Epsilon Energy Ltd
|
5.32
|
117.35M |
90,848 |
+2.31% |
-12.21% |
-23.45% |
|
|
Gsi Technology Inc
|
4.01
|
116.65M |
168.82K |
+1.26% |
+28.94% |
+61.69% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.79
|
106.64M |
364.47K |
-0.08% |
-0.20% |
+6.85% |
|
|
Gdl Fund
|
8.56
|
96.25M |
10,974 |
+0.52% |
+1.36% |
+3.88% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.48
|
80.41M |
42,045 |
+0.61% |
+4.47% |
+20.06% |
|
|
United States Natural Gas Fund
|
12.36
|
74.86M |
6.26M |
+0.00% |
+3.78% |
-40.17% |
|
|
Mv Oil Trust
|
6.10
|
70.15M |
51,606 |
+0.16% |
+3.39% |
+14.45% |
|
|
Forian Inc
|
2.25
|
70.00M |
28,731 |
-1.32% |
+27.12% |
+3.69% |
|
|
VolitionRX Ltd
|
0.6054
|
65.14M |
164.44K |
+0.05% |
-12.01% |
+10.47% |
|
|
Fluent Inc
|
2.08
|
59.27M |
22,898 |
-0.48% |
+13.04% |
-1.89% |
|
|
Carparts Com Inc
|
0.7906
|
46.62M |
1.96M |
+12.14% |
+9.17% |
-27.47% |
|
|
Comscore Inc
|
6.465
|
32.42M |
1,286 |
+4.27% |
-0.54% |
-7.51% |
|
|
Orion Energy Systems Inc
|
8.82
|
30.98M |
8,285 |
+0.23% |
+42.03% |
+1,068% |
|
|
Lixte Biotechnology Holdings Inc
|
5.34
|
24.36M |
86,565 |
+2.30% |
+56.60% |
+298.51% |
|
|
Promis Neurosciences Inc
|
0.4146
|
21.48M |
466.98K |
+1.00% |
-22.63% |
-36.21% |
|
|
Bridgeline Digital Inc
|
1.35
|
16.35M |
83,325 |
-0.74% |
-3.57% |
-6.25% |
|
|
Flexshopper Inc
|
0.705
|
15.13M |
94,642 |
-2.77% |
+11.90% |
-49.64% |
|
|
Novabay Pharmaceuticals Inc
|
2.16
|
12.58M |
309.56K |
+0.93% |
+137.34% |
+248.39% |
|
|
Sonoma Pharmaceuticals Inc
|
4.08
|
6.70M |
18,608 |
+0.99% |
-19.84% |
+26.32% |
|
|
Zw Data Action Technologies Inc
|
2.23
|
5.93M |
78,273 |
+2.76% |
+46.71% |
+39.37% |
|
|
IT Tech Packaging Inc
|
0.2701
|
4.58M |
1.58M |
-9.97% |
+34.44% |
-5.63% |
|
|
Antelope Enterprise Holdings Ltd
|
3.28
|
3.40M |
51,865 |
+1.55% |
-1.79% |
-23.44% |
|
|
Kaival Brands Innovations Group Inc
|
0.4896
|
2.75M |
100.61K |
-2.80% |
-48.09% |
-15.29% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top-Aktiengewinner
Mehr ›
| 1. | QURE Uniqure N V | ▲ 247.73% |
| 2. | SHFS Shf Holdings Inc | ▲ 123.01% |
| 3. | LAC Lithium Americas Corp Newco | ▲ 95.77% |
Top-Aktienverlierer
Mehr ›
| 1. | FCX Freeport Mcmoran Inc | ▼ 16.95% |
| 2. | HRMY Harmony Biosciences Holdings Inc | ▼ 16.56% |
| 3. | UP Wheels Up Experience Inc | ▼ 12.61% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.86% |
| 2. | MSFT Microsoft Corporation | ▲ 0.18% |
| 3. | AAPL Apple Inc | ▼ 0.83% |