Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
272.83
|
314.12B |
3.92M |
+1.16% |
+14.59% |
+36.05% |
|
|
Blackstone Inc
|
158.53
|
123.93B |
2.88M |
-1.63% |
-8.65% |
+14.76% |
|
|
Mercadolibre Inc
|
2,070.41
|
107.57B |
356.42K |
-2.43% |
+8.46% |
+4.03% |
|
|
Natwest Group Plc Adr
|
12.29
|
49.89B |
6.14M |
+0.49% |
+15.51% |
+39.82% |
|
|
Discover Financial Services
|
190.27
|
49.21B |
1.01M |
-2.52% |
-4.22% |
+37.76% |
|
|
Msci Inc
|
588.76
|
46.11B |
500.89K |
-0.30% |
+1.09% |
+2.67% |
|
|
Te Connectivity Plc
|
150.60
|
45.72B |
1.55M |
-2.23% |
+3.82% |
+1.48% |
|
|
Lululemon Athletica Inc
|
347.81
|
43.83B |
1.68M |
-4.87% |
-15.23% |
+34.77% |
|
|
Delta Air Lines Inc
|
58.45
|
38.74B |
7.80M |
-2.78% |
-12.08% |
+37.95% |
|
|
Cheniere Energy Partners Lp
|
67.08
|
32.59B |
204.96K |
-0.93% |
+2.93% |
+39.00% |
|
|
Broadridge Financial Solutions Inc
|
244.83
|
28.54B |
472.45K |
+1.50% |
+2.59% |
+15.79% |
|
|
Franco Nevada Corporation
|
141.21
|
27.82B |
769.80K |
-1.21% |
+3.00% |
+18.61% |
|
|
Vanguard Ftse All World Ex Us Etf
|
60.81
|
24.99B |
1.98M |
+0.35% |
+3.45% |
+0.33% |
|
|
Interactive Brokers Group Inc
|
201.53
|
22.62B |
1.76M |
-1.40% |
-9.82% |
+58.19% |
|
|
Insulet Corporation
|
272.64
|
19.34B |
860.18K |
+0.14% |
-2.24% |
+31.91% |
|
|
Ulta Beauty Inc
|
348.86
|
16.90B |
749.88K |
-4.78% |
-14.53% |
-2.77% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.59
|
14.53B |
40.47M |
-0.67% |
+0.42% |
+1.16% |
|
|
Aecom
|
97.17
|
13.21B |
994.57K |
-2.88% |
-6.43% |
-0.45% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.54
|
12.22B |
3.21M |
-0.97% |
+0.30% |
-1.78% |
|
|
Masimo Corp
|
190.63
|
10.07B |
887.37K |
+0.99% |
+10.74% |
+67.19% |
|
|
Genpact Ltd
|
52.73
|
9.36B |
1.47M |
-0.92% |
+7.77% |
+36.11% |
|
|
Echostar Corp
|
31.07
|
8.95B |
2.86M |
-0.51% |
+12.78% |
+71.75% |
|
|
Jazz Pharmaceuticals Plc
|
140.22
|
8.72B |
958.27K |
-2.31% |
+14.96% |
+28.27% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.38
|
8.13B |
2.49M |
-0.76% |
+0.29% |
+0.47% |
|
|
Ensign Group Inc
|
129.87
|
7.41B |
479.70K |
+0.56% |
-8.81% |
-12.32% |
|
|
Madrigal Pharmaceuticals Inc
|
313.47
|
7.15B |
521.95K |
-8.15% |
-3.69% |
+32.60% |
|
|
Stride Inc
|
139.44
|
5.96B |
878.98K |
+1.93% |
+1.29% |
+72.75% |
|
|
Main Street Capital Corporation
|
60.52
|
5.22B |
674.65K |
-0.46% |
-2.01% |
+22.04% |
|
|
Archrock Inc
|
26.03
|
4.21B |
1.29M |
-4.02% |
-9.05% |
+36.64% |
|
|
Aerovironment Inc
|
142.63
|
4.16B |
526.83K |
-4.67% |
-17.55% |
-25.81% |
|
|
Tfs Financial Corporation
|
13.23
|
3.83B |
448.14K |
+0.30% |
-1.85% |
-0.97% |
|
|
Cinemark Holdings Inc
|
24.36
|
3.15B |
4.91M |
-4.88% |
-16.43% |
-10.61% |
|
|
Northern Oil And Gas Inc
|
28.42
|
3.04B |
3.64M |
-9.78% |
-20.73% |
-25.45% |
|
|
Amicus Therapeutics Inc
|
9.13
|
2.85B |
2.45M |
-3.79% |
-5.29% |
-21.50% |
|
|
Green Brick Partners Inc
|
58.61
|
2.66B |
450.84K |
-1.88% |
+0.34% |
-22.88% |
|
|
Spdr Portfolio Emerging Markets Etf
|
38.54
|
2.61B |
2.83M |
-0.82% |
+0.16% |
+1.39% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.33
|
2.57B |
855.71K |
-0.48% |
-1.54% |
+0.12% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.73
|
2.46B |
1.16M |
+0.06% |
+1.81% |
+2.88% |
|
|
Teradata Corp
|
23.38
|
2.22B |
2.18M |
-1.93% |
-25.85% |
-15.75% |
|
|
Central Garden Pet Co
|
30.95
|
2.06B |
376.46K |
-1.68% |
-0.42% |
-8.81% |
|
|
Cvr Energy Inc
|
17.71
|
1.82B |
1.38M |
-3.85% |
-6.40% |
-29.41% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
34.39
|
1.53B |
162.07K |
-0.49% |
-9.71% |
+82.54% |
|
|
Armour Residential Reit Inc
|
18.65
|
1.45B |
3.25M |
-2.10% |
-0.53% |
-7.99% |
|
|
Teekay Tankers Ltd
|
37.60
|
1.29B |
601.02K |
-0.37% |
-10.58% |
-30.76% |
|
|
Employers Holdings Inc
|
52.08
|
1.28B |
147.82K |
+0.54% |
+5.96% |
+7.16% |
|
|
Navios Maritime Partners L P
|
39.60
|
1.22B |
135.43K |
-3.30% |
-6.54% |
-24.69% |
|
|
Kennedy Wilson Holdings Inc
|
9.66
|
1.20B |
567.32K |
-0.51% |
+8.17% |
-13.52% |
|
|
Pros Holdings Inc
|
23.79
|
1.16B |
290.93K |
-1.61% |
-1.00% |
+29.72% |
|
|
Chimera Investment Corp
|
14.16
|
1.15B |
733.94K |
-0.49% |
-4.39% |
-7.87% |
|
|
Forestar Group Inc
|
21.55
|
1.12B |
203.51K |
-2.27% |
-5.11% |
-27.32% |
|
|
Barings Bdc Inc
|
10.42
|
1.11B |
853.58K |
+0.00% |
+3.37% |
+3.37% |
|
|
Navigator Holdings Ltd
|
14.73
|
1.06B |
301.26K |
-2.96% |
-11.10% |
-7.88% |
|
|
Techtarget Inc
|
14.50
|
1.01B |
390.57K |
-1.16% |
-15.16% |
-44.27% |
|
|
Harrow Inc
|
25.63
|
956.08M |
553.63K |
-8.73% |
-14.08% |
-35.33% |
|
|
Vaneck Agribusiness Etf
|
67.27
|
933.86M |
58,992 |
-1.12% |
-1.28% |
-6.92% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.67
|
924.10M |
494.35K |
-0.91% |
+1.05% |
-2.25% |
|
|
Trimas Corporation
|
20.96
|
841.20M |
529.94K |
+2.29% |
-12.45% |
-16.46% |
|
|
Tiptree Inc
|
22.90
|
838.26M |
144.92K |
+1.19% |
+13.48% |
+17.98% |
|
|
Quantum Computing Inc
|
5.43
|
826.10M |
9.42M |
-10.47% |
-45.43% |
+763.14% |
|
|
First Trust Large Capital Value Alphadex Fund
|
77.35
|
764.76M |
23,542 |
-1.41% |
-1.02% |
-0.82% |
|
|
Virtus Equity Convertible Income Fund
|
23.70
|
668.62M |
77,413 |
-1.21% |
-3.58% |
+6.23% |
|
|
Arbutus Biopharma Corp
|
3.42
|
640.91M |
1.30M |
-0.87% |
+4.27% |
-14.29% |
|
|
National Cinemedia Inc
|
6.36
|
636.41M |
460.01K |
-4.93% |
-6.06% |
-5.64% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.84
|
599.66M |
194.62K |
-1.23% |
-3.49% |
-1.45% |
|
|
American Coastal Insurance Corp
|
11.73
|
578.94M |
268.30K |
-3.38% |
-2.17% |
+6.54% |
|
|
Invesco Db Agriculture Fund
|
26.05
|
571.60M |
778.83K |
-1.66% |
-5.75% |
+5.55% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.79
|
533.46M |
444.45K |
+2.30% |
+6.63% |
+0.70% |
|
|
B G Foods Inc
|
6.64
|
528.25M |
2.01M |
-0.60% |
+3.59% |
-19.12% |
|
|
Northfield Bancorp Inc
|
11.73
|
509.49M |
229.52K |
-0.42% |
+1.73% |
-1.01% |
|
|
Greenlight Capital Re Ltd
|
13.86
|
485.56M |
78,685 |
-0.50% |
+4.13% |
+1.76% |
|
|
Pennantpark Investment Corporation
|
7.20
|
478.62M |
595.11K |
-0.96% |
+0.98% |
+2.86% |
|
|
Clean Energy Fuels Corp
|
1.91
|
470.69M |
3.55M |
-6.37% |
-38.39% |
-33.45% |
|
|
Calamos Global Dynamic Income Fund
|
6.69
|
432.36M |
184.33K |
-0.74% |
-2.34% |
-2.76% |
|
|
Geopark Limited
|
7.67
|
414.15M |
1.22M |
-5.31% |
-16.17% |
-8.58% |
|
|
Titan Machinery Inc
|
15.66
|
393.71M |
236.44K |
-8.90% |
-12.07% |
+12.58% |
|
|
First Bank Nj
|
15.27
|
385.31M |
87,733 |
-0.07% |
+1.87% |
+0.66% |
|
|
Invesco Db Oil Fund
|
13.83
|
383.38M |
455.93K |
-2.54% |
-5.66% |
-2.19% |
|
|
American Public Education Inc
|
20.39
|
380.10M |
72,026 |
-3.64% |
-6.21% |
+31.04% |
|
|
Saratoga Investment Corp
|
25.79
|
359.31M |
249.45K |
-0.81% |
+3.45% |
+8.73% |
|
|
Abrdn Global Premier Properties Fund
|
4.01
|
345.18M |
382.39K |
+0.25% |
+1.01% |
-7.82% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.78
|
311.08M |
253.67K |
-0.21% |
+1.70% |
-2.85% |
|
|
Poet Technologies Inc
|
3.45
|
289.65M |
2.06M |
-12.33% |
-24.59% |
+16.16% |
|
|
Orion Group Holdings Inc
|
6.49
|
266.86M |
398.63K |
-8.85% |
-16.79% |
-6.08% |
|
|
Ring Energy Inc
|
1.20
|
252.70M |
4.07M |
-6.25% |
-9.09% |
-30.23% |
|
|
iShares MSCI Chile ETF
|
28.36
|
251.78M |
688.79K |
-0.91% |
+4.15% |
+9.20% |
|
|
Nuveen Core Equity Alpha Fund
|
15.46
|
249.47M |
34,895 |
+0.06% |
-2.40% |
+2.11% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.11
|
222.22M |
132.49K |
-0.58% |
+2.61% |
+4.50% |
|
|
Essa Bancorp Inc
|
20.89
|
213.27M |
10,823 |
-0.52% |
+0.53% |
+15.29% |
|
|
B Riley Financial Inc
|
5.40
|
203.72M |
4.41M |
-15.43% |
+19.47% |
-7.53% |
|
|
Invesco Db Base Metals Fund
|
19.10
|
201.08M |
97,463 |
+0.21% |
+0.95% |
-0.57% |
|
|
Accuray Inc
|
1.92
|
199.48M |
734.30K |
-4.48% |
-12.33% |
-9.00% |
|
|
First Financial Northwest Inc
|
21.13
|
195.77M |
22,231 |
-0.80% |
-0.02% |
-6.67% |
|
|
Ishares Msci Kokusai Etf
|
117.71
|
181.99M |
48,647 |
-1.29% |
-1.10% |
+4.94% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.47
|
179.60M |
47,761 |
-0.45% |
-2.80% |
+4.07% |
|
|
Invesco Db Precious Metals Fund
|
66.19
|
170.82M |
13,177 |
+1.35% |
+1.34% |
+10.64% |
|
|
Ishares Msci Europe Small Cap Etf
|
57.37
|
162.75M |
27,116 |
+1.41% |
+4.17% |
-1.61% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.03
|
158.64M |
26,793 |
+0.75% |
-2.95% |
-8.86% |
|
|
Information Services Group Inc
|
3.01
|
153.54M |
98,549 |
-3.83% |
-8.51% |
-7.10% |
|
|
Ishares Msci Bic Etf
|
38.18
|
145.89M |
5,581 |
-0.69% |
+3.36% |
+5.72% |
|
|
Epsilon Energy Ltd
|
6.62
|
143.60M |
48,351 |
+0.30% |
+10.33% |
+28.79% |
|
|
Seanergy Maritime Holdings Corp
|
6.92
|
143.22M |
166.86K |
+0.29% |
+4.53% |
-37.60% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
61.73
|
142.33M |
226.40K |
+0.67% |
+3.54% |
-2.77% |
|
|
Ishares Msci Japan Small Cap Etf
|
76.04
|
123.77M |
39,353 |
+1.33% |
+3.15% |
-0.86% |
|
|
Invesco Db Energy Fund
|
18.94
|
123.35M |
25,217 |
-0.47% |
-1.51% |
+1.33% |
|
|
Dhi Group Inc
|
2.35
|
119.88M |
102.57K |
-2.89% |
-12.64% |
+38.24% |
|
|
Pioneer Diversified High Income Fund Inc
|
11.98
|
99.89M |
30,063 |
-0.28% |
+1.07% |
-2.55% |
|
|
Gdl Fund
|
8.35
|
99.73M |
3,732 |
-0.24% |
+2.08% |
+3.09% |
|
|
United States Natural Gas Fund
|
21.95
|
74.86M |
10.34M |
+7.92% |
+24.43% |
+58.03% |
|
|
Gsi Technology Inc
|
2.66
|
70.74M |
223.20K |
-6.99% |
-6.34% |
+1.14% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.12
|
67.61M |
83,847 |
-2.39% |
-0.49% |
-5.26% |
|
|
Forian Inc
|
2.08
|
65.44M |
8,800 |
-1.42% |
-9.17% |
-13.69% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.45
|
64.51M |
36,858 |
+0.91% |
+0.23% |
+13.81% |
|
|
Mv Oil Trust
|
4.84
|
58.28M |
87,616 |
-4.72% |
-6.92% |
-46.87% |
|
|
VolitionRX Ltd
|
0.618
|
57.58M |
203.37K |
-0.32% |
+3.69% |
-13.20% |
|
|
Fluent Inc
|
2.53
|
50.63M |
6,207 |
-6.64% |
-11.85% |
-8.00% |
|
|
Carparts Com Inc
|
0.91
|
50.60M |
306.60K |
-6.13% |
-22.22% |
+12.32% |
|
|
Flexshopper Inc
|
1.42
|
40.61M |
72,138 |
-4.70% |
+0.00% |
+29.92% |
|
|
Orion Energy Systems Inc
|
0.8302
|
29.66M |
66,229 |
-7.76% |
+2.52% |
-2.33% |
|
|
Comscore Inc
|
5.80
|
29.54M |
22,709 |
-3.97% |
-19.67% |
-17.26% |
|
|
Promis Neurosciences Inc
|
0.70
|
24.19M |
49,930 |
-1.41% |
-23.87% |
-46.56% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.81
|
16.93M |
4,102 |
-2.43% |
+4.07% |
+0.19% |
|
|
Bridgeline Digital Inc
|
1.30
|
12.95M |
78,934 |
+5.69% |
-37.80% |
+30.00% |
|
|
Kaival Brands Innovations Group Inc
|
0.7945
|
9.58M |
43,403 |
-3.87% |
-43.25% |
+26.61% |
|
|
Airnet Technology Inc Adr
|
0.44
|
7.01M |
130.27K |
-10.75% |
-3.08% |
+64.98% |
|
|
Antelope Enterprise Holdings Ltd
|
0.111
|
3.86M |
1.60M |
-3.06% |
-6.64% |
-94.37% |
|
|
IT Tech Packaging Inc
|
0.3303
|
3.82M |
815.13K |
-14.91% |
+0.09% |
+43.80% |
|
|
Sonoma Pharmaceuticals Inc
|
2.12
|
3.59M |
24,061 |
-6.61% |
-17.83% |
-24.56% |
|
|
Lixte Biotechnology Holdings Inc
|
1.21
|
3.42M |
33,248 |
-6.92% |
-55.84% |
-33.88% |
|
|
Novabay Pharmaceuticals Inc
|
0.5807
|
3.08M |
35,111 |
-4.02% |
-12.58% |
+19.83% |
|
|
Zw Data Action Technologies Inc
|
1.55
|
2.97M |
7,367 |
+0.00% |
-7.74% |
-26.91% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
39.34
|
N/A |
144.50K |
+1.16% |
+2.96% |
+8.20% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
18.48
|
N/A |
17,745 |
-0.43% |
+0.49% |
-7.14% |
|
|
Vanguard Mega Cap 300 Index Etf
|
211.43
|
N/A |
236.74K |
-1.80% |
-2.47% |
+6.39% |
|
|
Vanguard Mega Cap Value Etf
|
131.45
|
N/A |
302.83K |
-0.82% |
+0.74% |
+4.23% |
|
|
Vanguard Mega Cap Growth Etf
|
330.61
|
N/A |
508.46K |
-2.30% |
-4.10% |
+8.25% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.17
|
N/A |
61,372 |
-1.45% |
-2.24% |
+2.82% |
|
|
Vanguard Extended Duration Treasury Etf
|
73.43
|
N/A |
1.68M |
+0.73% |
+7.45% |
-7.66% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
91.45
|
N/A |
8.85M |
-0.63% |
+1.33% |
+0.09% |
|
|
Ishares Global Infrastructure Etf
|
53.22
|
N/A |
807.75K |
-0.47% |
-0.21% |
+1.93% |
|
|
Ishares Msci Eafe Small Cap Etf
|
63.58
|
N/A |
1.03M |
+1.11% |
+2.55% |
-2.11% |
|
|
United States 12 Month Oil Fund Lp
|
36.71
|
N/A |
6,128 |
-1.85% |
-4.08% |
+1.10% |
|
|
VanEck Intermediate Muni ETF
|
46.56
|
N/A |
186.13K |
-0.23% |
+1.26% |
+0.11% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
23.54
|
N/A |
50,628 |
+0.38% |
+4.34% |
-1.13% |
|
|
Ishares International Developed Real Estate Etf
|
19.78
|
N/A |
11,254 |
+0.61% |
+0.76% |
-9.27% |
|
|
Ishares Asia 50 Etf
|
72.00
|
N/A |
57,905 |
-1.73% |
+4.15% |
+10.57% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.82
|
N/A |
2,743 |
+0.16% |
+0.20% |
+0.06% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.30
|
N/A |
79,414 |
-0.05% |
+0.60% |
-0.33% |
|
|
Invesco Msci Global Timber Etf
|
32.13
|
N/A |
5,031 |
-0.22% |
-1.71% |
-5.72% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
13.93
|
N/A |
20,264 |
+4.22% |
-16.44% |
-54.89% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
39.75
|
N/A |
7,911 |
-1.98% |
-4.24% |
+1.31% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.52
|
N/A |
4,065 |
+0.89% |
-0.54% |
-2.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.75
|
N/A |
2,743 |
+1.85% |
-0.68% |
-5.98% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
48.39
|
N/A |
223.00K |
-0.31% |
+0.10% |
-7.12% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.46
|
N/A |
14,425 |
-1.31% |
-4.61% |
-2.67% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
13.69
|
N/A |
9,855 |
-2.00% |
-10.98% |
-3.31% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.79
|
N/A |
252.46K |
-0.27% |
+0.36% |
-0.19% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.69
|
N/A |
50,955 |
+0.23% |
+0.64% |
-1.06% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
28.12
|
N/A |
184.29K |
+0.39% |
+3.42% |
-3.00% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.71
|
N/A |
846.34K |
-0.21% |
+0.81% |
-0.96% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.60
|
N/A |
298.06K |
-0.43% |
+2.08% |
-1.39% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.83
|
N/A |
6,764 |
-0.78% |
+0.48% |
-1.55% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.76
|
N/A |
290.22K |
+0.42% |
+1.78% |
-4.73% |
|
|
Ishares New York Muni Bond Etf
|
53.70
|
N/A |
36,095 |
-0.38% |
+0.68% |
-0.40% |
|
|
Ishares California Muni Bond Etf
|
57.26
|
N/A |
284.17K |
-0.35% |
+0.90% |
-0.64% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
33.35
|
N/A |
35,542 |
+0.57% |
+3.03% |
-1.95% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
21.30
|
N/A |
134.27K |
-0.95% |
+2.38% |
+5.05% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
46.05
|
N/A |
349.68K |
-0.37% |
+0.81% |
-0.78% |
|
|
Ishares National Muni Bond Etf
|
107.31
|
N/A |
2.54M |
-0.34% |
+0.83% |
-0.36% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
40.02
|
N/A |
1,459 |
+0.39% |
+4.64% |
-6.58% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
12.99
|
N/A |
119.80K |
+1.48% |
+10.65% |
+5.71% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
75.87
|
N/A |
567.98K |
-4.34% |
-14.98% |
+5.21% |
|
|
Vanguard Ftse Developed Markets Etf
|
51.45
|
N/A |
13.66M |
+0.74% |
+4.32% |
-0.06% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.23
|
N/A |
350.96K |
-0.02% |
+0.19% |
-4.23% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
51.90
|
N/A |
77,831 |
+0.74% |
+5.57% |
+2.32% |
|
|
iShares International Select Dividend ETF
|
29.79
|
N/A |
494.72K |
+0.78% |
+6.13% |
+1.09% |
|
|
Invesco S P International Developed Quality Etf
|
30.85
|
N/A |
48,833 |
+0.75% |
+4.21% |
-1.94% |
|
|
Invesco Global Clean Energy Etf
|
10.96
|
N/A |
35,520 |
-2.40% |
-1.70% |
-16.34% |
|
|
Invesco Global Water Etf
|
40.76
|
N/A |
16,613 |
-0.46% |
-0.15% |
-1.38% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.83
|
N/A |
3,014 |
+0.30% |
+2.94% |
-6.76% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.48
|
N/A |
3.44M |
-0.11% |
+1.86% |
-1.35% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.59
|
N/A |
3.16M |
-0.12% |
+2.07% |
-1.24% |
|
|
Spdr Portfolio Tips Etf
|
26.29
|
N/A |
380.98K |
+0.19% |
+2.18% |
+1.27% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.45
|
N/A |
17.77M |
-0.29% |
+0.00% |
-0.01% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
27.64
|
N/A |
5.08M |
+0.18% |
+4.78% |
-4.39% |
|
|
Invesco S P Global Water Index Etf
|
55.45
|
N/A |
17,596 |
-0.01% |
+1.23% |
-5.58% |
|
|
First Trust Natural Gas Etf
|
23.13
|
N/A |
471.49K |
-4.89% |
-6.88% |
-5.24% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
138.85
|
N/A |
50,786 |
-1.66% |
-4.12% |
+12.37% |
|
|
First Trust Water Etf
|
103.14
|
N/A |
36,762 |
-0.78% |
-2.04% |
-1.92% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.70
|
N/A |
2,528 |
-1.96% |
-3.18% |
-2.99% |
|
|
First Trust Health Care Alphadex Fund
|
105.73
|
N/A |
25,608 |
-1.04% |
-4.17% |
-6.25% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.20
|
N/A |
15,427 |
-2.46% |
-5.67% |
-0.33% |
|
|
First Trust Technology Alphadex Fund
|
141.15
|
N/A |
86,618 |
-2.60% |
-9.20% |
+7.95% |
|
|
First Trust Utilities Alphadex Fund
|
40.77
|
N/A |
115.42K |
+0.10% |
+4.38% |
+12.75% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.67
|
N/A |
139.99K |
-0.58% |
+0.19% |
-5.96% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
135.87
|
N/A |
3,338 |
-1.98% |
-5.82% |
+7.77% |
|
|
First Trust S P Reit Index Fund
|
28.74
|
N/A |
42,682 |
+0.38% |
+4.21% |
-0.76% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.12
|
N/A |
32,112 |
-2.37% |
-6.95% |
-2.22% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.17
|
N/A |
92,197 |
-2.43% |
-6.64% |
+0.99% |
|
|
First Trust Financials Alphadex Fund
|
55.06
|
N/A |
86,003 |
-1.17% |
-2.12% |
+8.36% |
|
|
First Trust Materials Alphadex Fund
|
55.73
|
N/A |
17,934 |
-3.30% |
-5.59% |
-11.88% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.11
|
N/A |
24,486 |
-2.13% |
-5.65% |
+2.27% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.33
|
N/A |
54,978 |
-1.62% |
-2.56% |
+4.69% |
|
|
First Trust Energy Alphadex Fund
|
15.67
|
N/A |
865.72K |
-4.92% |
-6.22% |
-6.78% |
|
|
Vaneck Low Carbon Energy Etf
|
98.78
|
N/A |
2,187 |
-2.01% |
+0.91% |
-2.52% |
|
|
iShares Mortgage Real Estate ETF
|
23.16
|
N/A |
1.23M |
-2.24% |
+4.30% |
-2.65% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
88.48
|
N/A |
70,702 |
+1.28% |
+7.72% |
+1.27% |
|
|
Ishares Core U S Reit Etf
|
60.29
|
N/A |
755.69K |
+0.60% |
+4.42% |
-0.26% |
|
|
Spdr S P International Small Cap Etf
|
32.04
|
N/A |
34,570 |
+0.34% |
+2.14% |
-1.87% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
36.72
|
N/A |
3.84M |
+0.80% |
+4.26% |
+0.58% |
|
|
Vanguard Total Bond Market Etf
|
73.61
|
N/A |
7.54M |
-0.07% |
+2.00% |
-1.13% |
|
|
Vanguard Long Term Bond Etf
|
71.57
|
N/A |
1.90M |
+0.01% |
+3.94% |
-3.54% |
|
|
Vanguard Intermediate Term Bond Etf
|
76.57
|
N/A |
1.41M |
-0.03% |
+2.16% |
-1.31% |
|
|
Vanguard Short Term Bond Etf
|
77.98
|
N/A |
2.00M |
-0.17% |
+0.88% |
-0.20% |
|
|
Invesco Zacks Mid Cap Etf
|
106.28
|
N/A |
2,360 |
-1.02% |
-0.42% |
+1.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
113.53
|
N/A |
6,285 |
-1.29% |
-0.54% |
+2.14% |
|
|
Spdr S P China Etf
|
83.94
|
N/A |
41,094 |
-1.19% |
+8.93% |
+26.40% |
|
|
Ishares Mbs Etf
|
93.89
|
N/A |
2.26M |
-0.20% |
+2.28% |
-1.52% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.07
|
N/A |
19,181 |
-2.22% |
-6.00% |
+7.49% |
|
|
Wisdomtree U S Smallcap Fund
|
50.84
|
N/A |
30,124 |
-2.19% |
-6.32% |
-0.47% |
|
|
Wisdomtree U S Largecap Fund
|
61.76
|
N/A |
46,725 |
-1.50% |
-2.12% |
+6.35% |
|
|
Wisdomtree U S Midcap Fund
|
61.17
|
N/A |
50,892 |
-2.14% |
-3.90% |
+1.56% |
|
|
Wisdomtree U S Value Fund
|
84.43
|
N/A |
92,700 |
-1.54% |
-2.02% |
+10.07% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
17.13
|
N/A |
169.99K |
+1.00% |
+2.45% |
-8.50% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.11
|
N/A |
1.35M |
-0.95% |
-1.79% |
+2.79% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
97.27
|
N/A |
1,705 |
-0.85% |
+0.01% |
+7.15% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
29.09
|
N/A |
109.77K |
-4.25% |
-11.04% |
-12.96% |
|
|
Proshares Ultrashort Consumer Discretionary
|
10.48
|
N/A |
53,685 |
+4.80% |
+18.35% |
-26.49% |
|
|
Proshares Ultra Industrials 2 X Shares
|
37.06
|
N/A |
11,702 |
-3.02% |
-4.77% |
+6.29% |
|
|
Proshares Ultra Technology 2 X Shares
|
60.30
|
N/A |
88,355 |
-6.07% |
-8.59% |
+2.83% |
|
|
Proshares Ultra Consumer Discretionary
|
45.12
|
N/A |
15,894 |
-4.23% |
-15.48% |
+25.74% |
|
|
Proshares Ultrashort Energy
|
39.10
|
N/A |
134.02K |
+6.98% |
+0.36% |
-2.83% |
|
|
Proshares Ultra Energy
|
37.18
|
N/A |
60,894 |
-6.93% |
-1.80% |
-5.92% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
8.1724
|
N/A |
3,762 |
+2.79% |
+4.83% |
-9.80% |
|
|
Proshares Ultra Health Care 2 X Shares
|
51.55
|
N/A |
39,140 |
+0.90% |
+2.24% |
-11.07% |
|
|
Proshares Ultra Utilities 2 X Shares
|
77.66
|
N/A |
10,605 |
+0.56% |
+2.32% |
+5.97% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
45.81
|
N/A |
9,958 |
-1.67% |
-8.98% |
-3.52% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
31.00
|
N/A |
137.85K |
+12.16% |
+6.24% |
-25.39% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
70.53
|
N/A |
7,955 |
+1.68% |
+10.05% |
-2.55% |
|
|
Proshares Ultra Consumer Staples
|
20.10
|
N/A |
21,545 |
+1.08% |
+9.83% |
-1.33% |
|
|
Proshares Ultra Financials 2 X Shares
|
96.41
|
N/A |
50,490 |
-1.89% |
+1.08% |
+25.56% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
15.33
|
N/A |
5,393 |
-0.26% |
-1.79% |
-10.94% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
10.20
|
N/A |
4,568 |
-0.54% |
-1.92% |
+10.60% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
46.51
|
N/A |
1.38M |
-13.11% |
-11.96% |
-5.80% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
30.90
|
N/A |
11,057 |
+1.64% |
-1.30% |
-24.93% |
|
|
Proshares Ultra Materials
|
23.95
|
N/A |
4,353 |
-4.31% |
-5.33% |
-13.27% |
|
|
Proshares Ultrashort Consumer Staples
|
11.45
|
N/A |
3,163 |
-1.20% |
-9.35% |
-1.98% |
|
|
Proshares Ultrashort Materials
|
15.69
|
N/A |
2,675 |
+4.22% |
+5.12% |
+9.86% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
11.34
|
N/A |
50,000 |
+6.08% |
+7.69% |
-12.30% |
|
|
Spdr S P Global Infrastructure Etf
|
60.45
|
N/A |
14,386 |
-0.12% |
-0.17% |
+1.89% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.98
|
N/A |
13.28M |
+2.72% |
+7.53% |
+0.60% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
22.75
|
N/A |
20,798 |
-6.91% |
-14.47% |
-10.50% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
17.16
|
N/A |
5,539 |
+4.64% |
+14.99% |
+2.92% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
49.96
|
N/A |
588.37K |
+5.53% |
+15.17% |
-0.18% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
15.56
|
N/A |
2,179 |
+2.45% |
+7.40% |
+1.47% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
36.80
|
N/A |
626.29K |
-5.50% |
-13.82% |
-8.37% |
|
|
Spdr Msci Acwi Ex Us Etf
|
29.55
|
N/A |
183.56K |
+0.34% |
+3.54% |
+1.23% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
104.79
|
N/A |
2.27M |
+0.25% |
+4.41% |
-3.30% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.72
|
N/A |
4.50M |
-0.06% |
+1.70% |
-0.92% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.18
|
N/A |
4.79M |
-0.32% |
+0.75% |
-0.04% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.75
|
N/A |
101.87K |
-0.14% |
+1.31% |
-0.51% |
|
|
Ishares Short Treasury Bond Etf
|
110.11
|
N/A |
8.35M |
-0.31% |
-0.01% |
-0.05% |
|
|
Ishares Barclays Government Credit Bond Fund
|
104.35
|
N/A |
2,855 |
-0.27% |
+1.77% |
-1.41% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
51.33
|
N/A |
1.45M |
-0.19% |
+1.78% |
-0.98% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.62
|
N/A |
2.63M |
-0.15% |
+1.84% |
-0.75% |
Top-Aktiengewinner
Mehr ›
| 1. | CNR Core Natural Resources Inc | ▲ 317.49% |
| 2. | ACON Aclarion Inc | ▲ 126.87% |
| 3. | BTOG Bit Origin Ltd | ▲ 75.44% |
Top-Aktienverlierer
Mehr ›
| 1. | NABL N Able Inc | ▼ 28.22% |
| 2. | FTRE Fortrea Holdings Inc | ▼ 25.05% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 18.94% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 1.58% |
| 2. | MSFT Microsoft Corporation | ▼ 2.14% |
| 3. | NVDA Nvidia Corp | ▼ 8.69% |