Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
186.74
|
202.09B |
3.45M |
-0.42% |
-4.75% |
-9.63% |
|
|
Blackstone Inc
|
116.94
|
142.84B |
5.55M |
-0.03% |
-7.45% |
-20.10% |
|
|
Mercadolibre Inc
|
1,730.98
|
87.76B |
609.46K |
+2.08% |
-6.44% |
-16.16% |
|
|
Natwest Group Plc Adr
|
15.95
|
63.51B |
2.57M |
-0.56% |
+3.71% |
-4.43% |
|
|
Te Connectivity Plc
|
211.09
|
61.62B |
2.11M |
-1.09% |
+1.76% |
-6.49% |
|
|
Delta Air Lines Inc
|
81.47
|
53.53B |
7.32M |
-1.22% |
+18.11% |
+27.00% |
|
|
Msci Inc
|
643.83
|
46.87B |
766.12K |
+1.97% |
+9.34% |
+15.04% |
|
|
Franco Nevada Corp
|
228.18
|
44.01B |
748.52K |
-1.09% |
+0.77% |
+10.16% |
|
|
Interactive Brokers Group Inc
|
88.69
|
39.51B |
6.55M |
+1.98% |
+10.23% |
+39.58% |
|
|
Echostar Corp
|
127.42
|
36.93B |
5.75M |
-1.37% |
+3.44% |
+74.55% |
|
|
Cheniere Energy Partners Lp
|
60.99
|
29.52B |
175.65K |
+3.25% |
-8.83% |
+11.36% |
|
|
Vanguard Ftse All World Ex Us Etf
|
84.38
|
24.99B |
3.47M |
+0.45% |
+4.42% |
+16.15% |
|
|
Ulta Beauty Inc
|
500.77
|
21.81B |
935.83K |
-1.59% |
-5.86% |
-8.56% |
|
|
Broadridge Financial Solutions Inc
|
159.96
|
18.50B |
1.34M |
+4.06% |
+3.03% |
-29.39% |
|
|
Lululemon Athletica Inc
|
132.09
|
15.79B |
3.66M |
+0.69% |
-1.12% |
-27.59% |
|
|
Jazz Pharmaceuticals Plc
|
232.64
|
14.60B |
945.74K |
-1.63% |
+14.76% |
+35.16% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.84
|
14.53B |
32.72M |
-0.59% |
-0.27% |
-0.78% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.40
|
12.22B |
2.13M |
-0.51% |
-0.03% |
+2.45% |
|
|
Madrigal Pharmaceuticals Inc
|
481.23
|
11.10B |
234.00K |
-3.23% |
-6.32% |
-16.95% |
|
|
Aerovironment Inc
|
204.09
|
10.33B |
1.37M |
-1.52% |
+10.34% |
-20.83% |
|
|
Insulet Corp
|
148.13
|
10.26B |
1.32M |
+2.20% |
-15.37% |
-52.34% |
|
|
Ensign Group Inc
|
165.00
|
9.64B |
574.43K |
-1.58% |
-10.19% |
-10.15% |
|
|
Masimo Corp
|
178.59
|
9.35B |
668.47K |
+0.08% |
+0.06% |
+24.00% |
|
|
Aecom
|
72.25
|
9.29B |
2.62M |
+4.15% |
-14.09% |
-28.83% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.17
|
8.13B |
2.90M |
-0.62% |
-0.24% |
-0.81% |
|
|
Genpact Ltd
|
34.45
|
5.84B |
4.04M |
+4.55% |
+0.35% |
-22.04% |
|
|
Archrock Inc
|
32.92
|
5.77B |
2.34M |
-1.70% |
-15.63% |
+36.03% |
|
|
Main Street Capital Corp
|
51.61
|
4.80B |
648.82K |
+0.78% |
-8.17% |
-10.89% |
|
|
Tfs Financial Corp
|
15.66
|
4.39B |
1.10M |
-1.57% |
+4.19% |
+8.67% |
|
|
Stride Inc
|
96.50
|
4.10B |
699.94K |
+4.46% |
+3.67% |
+54.10% |
|
|
Cinemark Holdings Inc
|
31.03
|
3.62B |
4.85M |
+10.82% |
+12.35% |
+15.44% |
|
|
Cvr Energy Inc
|
34.92
|
3.51B |
600.34K |
+5.12% |
+4.93% |
-0.46% |
|
|
Teradata Corp
|
36.83
|
3.47B |
3.30M |
+8.16% |
+31.72% |
+25.19% |
|
|
Green Brick Partners Inc
|
68.31
|
2.95B |
258.55K |
+1.56% |
+3.08% |
+1.83% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.52
|
2.91B |
614.34K |
-0.42% |
+0.85% |
+3.59% |
|
|
Quantum Computing Inc
|
12.39
|
2.79B |
32.07M |
+3.60% |
+34.53% |
+13.15% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.74
|
2.61B |
2.34M |
+0.78% |
+2.89% |
+12.17% |
|
|
Teekay Tankers Ltd
|
72.21
|
2.50B |
287.51K |
+2.64% |
-10.28% |
+30.04% |
|
|
Poet Technologies Inc
|
13.89
|
2.40B |
46.30M |
+13.02% |
+90.01% |
+201.30% |
|
|
Northern Oil And Gas Inc
|
22.37
|
2.37B |
2.33M |
+2.76% |
-15.65% |
-3.08% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.13
|
2.36B |
1.25M |
-0.62% |
-2.11% |
-9.07% |
|
|
Central Garden Pet Co
|
34.09
|
2.13B |
310.88K |
-0.12% |
+1.82% |
+11.77% |
|
|
Armour Residential Reit Inc
|
17.13
|
2.12B |
2.53M |
-0.12% |
-3.38% |
-0.75% |
|
|
Navios Maritime Partners Lp
|
71.95
|
2.05B |
136.93K |
+3.87% |
+0.95% |
+33.96% |
|
|
Kennedy Wilson Holdings Inc
|
11.01
|
1.53B |
982.75K |
+0.00% |
+1.19% |
+12.69% |
|
|
Trimas Corp
|
39.99
|
1.43B |
231.40K |
-2.30% |
+3.79% |
+18.52% |
|
|
Forestar Group Inc
|
27.70
|
1.41B |
135.28K |
+0.84% |
+0.73% |
+8.33% |
|
|
Navigator Holdings Ltd
|
21.86
|
1.35B |
292.29K |
+0.74% |
-0.09% |
+22.46% |
|
|
Harrow Inc
|
34.11
|
1.27B |
521.12K |
-3.12% |
-16.60% |
-14.25% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
28.16
|
1.23B |
199.24K |
+1.88% |
+18.57% |
-21.14% |
|
|
Chimera Investment Corp
|
13.53
|
1.13B |
602.20K |
-0.66% |
-3.01% |
+5.29% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.48
|
1.11B |
620.40K |
+0.29% |
+1.95% |
+8.94% |
|
|
American Public Education Inc
|
51.31
|
941.20M |
159.57K |
+3.72% |
-11.87% |
+45.52% |
|
|
Vaneck Agribusiness Etf
|
79.33
|
933.86M |
185.81K |
-0.16% |
-4.86% |
+8.30% |
|
|
Barings Bdc Inc
|
8.84
|
925.61M |
1.18M |
+2.08% |
-4.23% |
-2.00% |
|
|
Arbutus Biopharma Corp
|
4.48
|
884.97M |
841.40K |
-1.75% |
+3.70% |
+6.41% |
|
|
Employers Holdings Inc
|
43.43
|
792.29M |
181.35K |
-0.16% |
+3.60% |
+8.30% |
|
|
First Trust Large Capital Value Alphadex Fund
|
95.38
|
764.76M |
12,894 |
+0.03% |
+0.70% |
+11.68% |
|
|
Virtus Equity Convertible Income Fund
|
26.90
|
745.37M |
58,792 |
-0.11% |
+3.14% |
+5.20% |
|
|
Geopark Limited
|
11.34
|
733.51M |
1.53M |
+10.63% |
+19.62% |
+37.12% |
|
|
Tiptree Inc
|
17.72
|
665.74M |
459.17K |
-2.85% |
+3.50% |
-4.53% |
|
|
Northfield Bancorp Inc
|
14.18
|
592.21M |
340.18K |
+0.00% |
+0.85% |
+29.14% |
|
|
Calamos Global Dynamic Income Fund
|
9.09
|
580.53M |
222.88K |
-0.33% |
+8.86% |
+24.18% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.50
|
572.07M |
169.05K |
-0.35% |
-0.35% |
-2.97% |
|
|
Invesco Db Agriculture Fund
|
27.24
|
571.60M |
1.13M |
-0.04% |
-3.09% |
+3.61% |
|
|
Orion Group Holdings Inc
|
13.83
|
559.83M |
529.01K |
+0.51% |
-5.08% |
+38.58% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.75
|
521.03M |
526.10K |
-0.35% |
+0.00% |
+0.26% |
|
|
Titan Machinery Inc
|
22.04
|
513.73M |
143.03K |
+1.01% |
+3.86% |
+30.11% |
|
|
American Coastal Insurance Corp
|
10.48
|
507.90M |
250.90K |
+0.29% |
-11.34% |
-11.41% |
|
|
Greenlight Capital Re Ltd
|
15.20
|
504.13M |
229.17K |
-3.00% |
-14.22% |
+14.37% |
|
|
Clean Energy Fuels Corp
|
2.05
|
451.46M |
1.38M |
+0.49% |
-12.02% |
-6.82% |
|
|
Gsi Technology Inc
|
10.90
|
394.61M |
2.08M |
+9.87% |
+33.31% |
+79.65% |
|
|
First Bank Nj
|
15.54
|
389.50M |
64,755 |
-0.64% |
+4.16% |
-1.33% |
|
|
Invesco Db Oil Fund
|
21.81
|
383.38M |
969.98K |
+3.17% |
-1.13% |
+68.29% |
|
|
Saratoga Investment Corp
|
22.70
|
369.28M |
73,778 |
+0.84% |
-3.53% |
-2.58% |
|
|
Brc Group Holdings Inc
|
9.82
|
364.62M |
1.38M |
+5.25% |
+9.35% |
+144.89% |
|
|
Seanergy Maritime Holdings Corp
|
16.39
|
355.14M |
504.52K |
+5.74% |
+5.95% |
+56.24% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.46
|
351.93M |
290.00K |
-0.91% |
-3.36% |
-1.44% |
|
|
Abrdn Global Premier Properties Fund
|
11.36
|
347.95M |
291.55K |
-2.91% |
-4.70% |
-4.62% |
|
|
Techtarget Inc
|
4.78
|
345.59M |
363.34K |
+4.14% |
-17.01% |
-5.91% |
|
|
National Cinemedia Inc
|
3.62
|
339.48M |
840.36K |
+15.29% |
+6.16% |
-13.60% |
|
|
Ring Energy Inc
|
1.32
|
335.09M |
5.48M |
+2.33% |
-27.47% |
+41.34% |
|
|
B G Foods Inc
|
3.99
|
323.86M |
2.88M |
-2.44% |
-27.98% |
-14.38% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.67
|
287.25M |
156.85K |
+0.45% |
+4.38% |
+13.82% |
|
|
Nuveen Core Equity Alpha Fund
|
16.61
|
282.41M |
35,661 |
-0.06% |
+2.59% |
+4.50% |
|
|
Pennantpark Investment Corp
|
3.94
|
257.27M |
593.84K |
+0.77% |
-17.40% |
-32.99% |
|
|
iShares MSCI Chile ETF
|
41.05
|
251.78M |
421.35K |
-2.22% |
-1.13% |
+8.91% |
|
|
Nxg Cushing Midstream Energy Fund
|
47.40
|
221.24M |
36,786 |
+0.34% |
-2.21% |
+15.19% |
|
|
Information Services Group Inc
|
4.51
|
215.76M |
148.17K |
+0.00% |
+9.73% |
-15.23% |
|
|
Invesco Db Base Metals Fund
|
26.41
|
201.08M |
404.61K |
+1.69% |
+6.66% |
+19.99% |
|
|
Ishares Msci Kokusai Etf
|
152.24
|
181.99M |
490 |
+0.03% |
+4.23% |
+10.94% |
|
|
Epsilon Energy Ltd
|
5.83
|
176.35M |
143.45K |
+3.00% |
-7.61% |
+20.70% |
|
|
Invesco Db Precious Metals Fund
|
106.32
|
170.82M |
11,389 |
-1.18% |
-2.42% |
+7.07% |
|
|
Ishares Msci Europe Small Cap Etf
|
73.21
|
162.75M |
8,582 |
-0.91% |
+1.67% |
+9.87% |
|
|
Dhi Group Inc
|
3.76
|
162.43M |
191.54K |
+6.52% |
+48.62% |
+104.35% |
|
|
Ishares Msci Bic Etf
|
40.26
|
145.89M |
14,067 |
-0.46% |
-4.83% |
-10.20% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.51
|
142.33M |
241.41K |
-0.19% |
-1.59% |
-2.85% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
8.97
|
132.50M |
33,963 |
-0.55% |
-1.32% |
-7.33% |
|
|
Comscore Inc
|
8.25
|
124.52M |
64,229 |
+2.87% |
+13.32% |
+21.68% |
|
|
Ishares Msci Japan Small Cap Etf
|
104.15
|
123.77M |
39,670 |
-1.66% |
+3.75% |
+12.38% |
|
|
Invesco Db Energy Fund
|
31.10
|
123.35M |
110.18K |
+3.43% |
-4.42% |
+62.94% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.74
|
93.96M |
96,138 |
+1.27% |
+7.64% |
+18.11% |
|
|
Promis Neurosciences Inc
|
10.41
|
93.35M |
15,068 |
-3.70% |
-5.45% |
+48.71% |
|
|
Gdl Fund
|
8.46
|
92.45M |
15,305 |
-0.55% |
-0.21% |
-1.39% |
|
|
Lixte Biotechnology Holdings Inc
|
7.21
|
89.28M |
809.21K |
+15.36% |
+113.95% |
+75.85% |
|
|
United States Natural Gas Fund
|
11.54
|
74.86M |
8.65M |
-3.27% |
+7.75% |
-24.13% |
|
|
Fluent Inc
|
2.17
|
64.70M |
74,323 |
+7.43% |
-31.33% |
+23.30% |
|
|
Carparts Com Inc
|
6.27
|
50.52M |
52,679 |
+13.18% |
-33.69% |
+21.65% |
|
|
Accuray Inc
|
0.389
|
46.28M |
3.56M |
+2.80% |
-16.65% |
-61.86% |
|
|
Orion Energy Systems Inc
|
9.99
|
40.49M |
46,592 |
+5.16% |
+9.30% |
-39.38% |
|
|
VolitionRX Ltd
|
2.65
|
22.08M |
250.09K |
-0.75% |
+9.05% |
-54.55% |
|
|
Mv Oil Trust
|
1.86
|
21.39M |
127.87K |
-1.06% |
-25.00% |
+75.47% |
|
|
Antelope Enterprise Holdings Ltd
|
1.14
|
20.69M |
444.50K |
-6.56% |
+124.45% |
-63.11% |
|
|
Bridgeline Digital Inc
|
1.26
|
15.88M |
102.18K |
+3.28% |
+29.90% |
+26.05% |
|
|
Sonoma Pharmaceuticals Inc
|
1.185
|
4.12M |
156.57K |
+3.95% |
-1.25% |
-63.20% |
|
|
IT Tech Packaging Inc
|
0.1921
|
3.26M |
432.79K |
+1.05% |
-2.98% |
-17.02% |
|
|
Zw Data Action Technologies Inc
|
0.714
|
2.62M |
2,668 |
+6.57% |
-1.38% |
-53.33% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
Top-Aktiengewinner
Mehr ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top-Aktienverlierer
Mehr ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |