Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
302.46
|
3.65T |
32.27M |
+1.93% |
+6.40% |
+74.51% |
|
|
Salesforce Inc
|
257.85
|
241.61B |
5.54M |
-0.11% |
+10.43% |
-0.64% |
|
|
Vanguard Small Cap Etf
|
259.72
|
160.59B |
640.26K |
+0.50% |
+5.77% |
+12.28% |
|
|
Vanguard Growth Etf
|
481.93
|
59.95B |
943.94K |
+1.34% |
+1.83% |
+14.85% |
|
|
Vanguard Value Etf
|
190.86
|
57.88B |
3.94M |
-0.06% |
+3.15% |
+10.30% |
|
|
Wheaton Precious Metals Corp
|
115.45
|
52.42B |
1.62M |
+0.32% |
+12.02% |
+26.77% |
|
|
Alnylam Pharmaceuticals Inc
|
396.04
|
52.32B |
1.71M |
+1.00% |
-14.33% |
+26.81% |
|
|
Digital Realty Trust Inc
|
147.93
|
50.81B |
2.50M |
-0.31% |
-7.32% |
-16.23% |
|
|
Spdr Gold Shares
|
398.57
|
49.49B |
11.82M |
-0.18% |
+6.47% |
+28.46% |
|
|
Cbre Group Inc
|
160.56
|
47.78B |
1.03M |
+0.34% |
+6.98% |
+20.30% |
|
|
Las Vegas Sands Corp
|
66.96
|
45.27B |
4.80M |
+0.71% |
+3.37% |
+60.27% |
|
|
Monolithic Power System Inc
|
929.48
|
44.53B |
730.69K |
+1.89% |
+8.46% |
+34.08% |
|
|
Vanguard Mid Cap Etf
|
291.80
|
31.43B |
577.06K |
+0.31% |
+3.23% |
+7.23% |
|
|
Vanguard Real Estate Index Fund Etf
|
88.93
|
30.34B |
3.80M |
-0.53% |
-0.31% |
-1.07% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
147.36
|
28.45B |
2.72M |
+0.77% |
+2.47% |
+13.18% |
|
|
Extra Space Storage Inc
|
130.89
|
27.78B |
1.22M |
-0.75% |
+0.42% |
-10.62% |
|
|
Vanguard Large Cap Etf
|
312.24
|
19.93B |
190.08K |
+0.81% |
+2.37% |
+13.25% |
|
|
Vanguard Small Cap Value Etf
|
214.79
|
15.33B |
416.05K |
+0.28% |
+6.37% |
+12.80% |
|
|
Dominos Pizza Inc
|
431.37
|
14.57B |
707.51K |
-1.61% |
+6.95% |
-3.45% |
|
|
Ares Capital Corp
|
20.14
|
14.41B |
5.36M |
-0.25% |
+3.18% |
-6.37% |
|
|
Vanguard Health Care Etf
|
285.08
|
13.24B |
216.23K |
-0.04% |
+0.42% |
+16.15% |
|
|
Assurant Inc
|
238.03
|
11.92B |
426.11K |
+0.42% |
+5.35% |
+21.84% |
|
|
Texas Roadhouse Inc
|
174.25
|
11.53B |
1.26M |
+1.60% |
+1.91% |
-9.69% |
|
|
Vanguard Small Cap Growth Etf
|
301.24
|
10.15B |
184.62K |
+0.86% |
+5.03% |
+11.52% |
|
|
Westlake Corporation
|
74.78
|
9.59B |
1.51M |
+1.08% |
+27.50% |
+5.06% |
|
|
Corcept Therapeutics Inc
|
81.54
|
8.58B |
1.12M |
-0.90% |
+8.56% |
+14.46% |
|
|
Cubesmart
|
35.95
|
8.20B |
3.01M |
-0.72% |
-0.94% |
-15.83% |
|
|
First Majestic Silver Corporation
|
16.15
|
7.91B |
20.29M |
-1.40% |
+38.03% |
+93.41% |
|
|
Halozyme Therapeutics Inc
|
65.11
|
7.66B |
1.45M |
-1.00% |
-7.12% |
+22.50% |
|
|
Cytokinetics Inc
|
62.20
|
7.60B |
2.95M |
+3.98% |
-5.99% |
+90.04% |
|
|
Marketaxess Holdings Inc
|
181.05
|
6.73B |
647.45K |
-0.46% |
+4.67% |
-18.01% |
|
|
Ormat Technologies Inc
|
110.31
|
6.70B |
595.73K |
+1.35% |
+2.58% |
+29.84% |
|
|
New Gold Inc
|
8.35
|
6.61B |
15.28M |
+0.24% |
+20.14% |
+73.24% |
|
|
Enersys
|
144.46
|
5.33B |
627.05K |
+3.07% |
+6.91% |
+72.84% |
|
|
Kite Realty Group Trust
|
23.67
|
5.12B |
2.12M |
-0.50% |
+6.43% |
+4.69% |
|
|
Vanguard Industrials Etf
|
297.00
|
4.54B |
47,375 |
+0.76% |
+3.41% |
+10.04% |
|
|
Vanguard Energy Etf
|
123.11
|
4.50B |
747.14K |
-1.42% |
-3.93% |
-0.62% |
|
|
Acadia Pharmaceuticals Inc
|
26.60
|
4.50B |
1.28M |
-1.23% |
+11.76% |
+15.90% |
|
|
Assured Guaranty Ltd
|
92.18
|
4.25B |
259.17K |
+0.13% |
+3.62% |
+7.69% |
|
|
Lg Display Co Ltd Adr
|
4.13
|
4.13B |
317.41K |
+0.73% |
-3.50% |
+20.06% |
|
|
Vanguard Utilities Etf
|
185.98
|
3.98B |
293.97K |
+1.04% |
-3.68% |
+6.60% |
|
|
NorthWestern Corporation
|
64.24
|
3.94B |
1.05M |
-2.28% |
-2.40% |
+25.76% |
|
|
Liberty Global Ltd
|
10.89
|
3.67B |
1.71M |
-0.55% |
-1.09% |
+12.27% |
|
|
Ishares China Large Cap Etf
|
38.21
|
3.66B |
28.55M |
+0.95% |
-3.29% |
+6.88% |
|
|
Genworth Financial Inc
|
9.16
|
3.66B |
4.89M |
+1.33% |
+8.92% |
+17.74% |
|
|
Reaves Utility Income Fund
|
36.05
|
3.22B |
505.70K |
-0.22% |
-1.90% |
+4.01% |
|
|
Cohen Steers Inc
|
62.99
|
3.21B |
196.16K |
+0.53% |
+6.33% |
-15.46% |
|
|
Huron Consulting Group Inc
|
178.70
|
3.08B |
102.96K |
-0.56% |
+10.99% |
+34.41% |
|
|
Blackbaud Inc
|
64.02
|
3.06B |
282.58K |
+0.82% |
+10.72% |
+6.65% |
|
|
Calamos Strategic Total Return Fund
|
18.91
|
3.03B |
271.24K |
+1.12% |
+3.56% |
+8.49% |
|
|
Bancorp Inc
|
68.46
|
3.01B |
607.74K |
+1.17% |
+14.73% |
+35.03% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.85
|
2.33B |
306.86K |
+0.85% |
-0.46% |
-7.74% |
|
|
Hilltop Holdings Inc
|
35.10
|
2.15B |
328.72K |
+0.31% |
+8.47% |
+19.39% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.64
|
1.97B |
423.01K |
-1.44% |
-2.59% |
-5.37% |
|
|
Ishares Morningstar Small Cap Etf
|
65.28
|
1.96B |
7,393 |
+0.73% |
+6.02% |
+15.37% |
|
|
Mannkind Corp
|
5.97
|
1.83B |
3.22M |
+0.00% |
+17.98% |
+56.69% |
|
|
Vanguard Communication Services Etf
|
191.31
|
1.75B |
160.06K |
+1.07% |
+5.72% |
+16.72% |
|
|
Sunstone Hotel Investors Inc
|
9.10
|
1.73B |
1.04M |
-1.30% |
-0.33% |
+4.60% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.06
|
1.68B |
82,639 |
+0.91% |
+3.67% |
+9.48% |
|
|
Arbor Realty Trust Inc
|
8.06
|
1.58B |
3.39M |
-2.66% |
-5.51% |
-21.21% |
|
|
Innoviva Inc
|
20.07
|
1.50B |
1.11M |
+0.10% |
-8.23% |
-6.48% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.15
|
1.47B |
188.13K |
+0.78% |
+0.78% |
+5.91% |
|
|
Herbalife Ltd
|
14.21
|
1.47B |
1.40M |
-0.63% |
+58.77% |
+75.65% |
|
|
Dynavax Technologies Corp
|
10.87
|
1.28B |
1.12M |
+0.74% |
-3.21% |
+5.53% |
|
|
Nuveen Floating Rate Income Fund
|
7.77
|
1.25B |
1.31M |
+0.00% |
+0.13% |
-5.70% |
|
|
Prospect Capital Corp
|
2.55
|
1.20B |
4.07M |
+2.41% |
-7.27% |
-19.81% |
|
|
Ultra Clean Hldgs Inc
|
25.25
|
1.15B |
437.77K |
+4.90% |
+13.23% |
+23.96% |
|
|
Midcap Financial Investment Corporation
|
11.64
|
1.09B |
868.94K |
-0.34% |
+0.95% |
-5.21% |
|
|
Evotec Se Adr
|
2.93
|
1.04B |
321.23K |
-0.34% |
-1.01% |
-26.20% |
|
|
Sfl Corporation Ltd
|
7.59
|
1.01B |
1.04M |
-0.13% |
-8.11% |
-14.62% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.49
|
961.16M |
139.45K |
+0.73% |
+0.51% |
+14.59% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.74
|
884.66M |
202.13K |
-0.14% |
+3.80% |
+2.98% |
|
|
Tortoise Energy Infrastructure Corp
|
41.04
|
866.96M |
92,760 |
+0.02% |
-7.23% |
-3.07% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.60
|
836.19M |
97,243 |
+1.07% |
-3.28% |
+4.98% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.83
|
813.06M |
264.12K |
+0.97% |
+1.38% |
-1.15% |
|
|
Build A Bear Workshop Inc
|
53.76
|
695.97M |
296.98K |
+1.19% |
+8.87% |
+2.40% |
|
|
Pimco Income Strategy Fund Ii
|
7.30
|
688.20M |
256.24K |
+0.00% |
-0.41% |
+0.69% |
|
|
Cbre Global Real Estate Income Fund
|
4.37
|
660.28M |
1.02M |
+0.46% |
-7.61% |
-15.96% |
|
|
New Pacific Metals Corp
|
3.51
|
644.91M |
667.60K |
-3.57% |
+48.73% |
+152.52% |
|
|
Angiodynamic Inc
|
13.29
|
547.55M |
299.13K |
+1.06% |
+11.87% |
+29.91% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.61
|
526.80M |
600.03K |
-0.23% |
-1.37% |
-0.92% |
|
|
Bluelinx Hldgs Inc
|
64.75
|
509.26M |
95,543 |
+2.29% |
+20.17% |
-2.22% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.75
|
471.16M |
27,487 |
+0.88% |
+2.50% |
+9.52% |
|
|
First Trust Enhanced Equity Income Fund
|
21.48
|
429.44M |
11,638 |
+0.54% |
+2.16% |
+8.13% |
|
|
Bankwell Financial Group Inc
|
51.44
|
405.22M |
137.26K |
+3.09% |
+17.26% |
+47.94% |
|
|
Farmers Merchants Bancorp Inc
|
27.70
|
380.87M |
22,562 |
-1.07% |
+17.82% |
+15.27% |
|
|
Baycom Corp
|
32.71
|
356.47M |
20,893 |
-0.55% |
+19.69% |
+22.88% |
|
|
Blackrock Energy Resources Trust
|
13.38
|
340.60M |
89,485 |
-0.52% |
-1.55% |
-0.45% |
|
|
Blackrock Floating Rate Income Trust
|
11.33
|
313.15M |
134.50K |
+0.09% |
+0.00% |
-7.89% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.24
|
298.74M |
196.87K |
+0.09% |
-0.62% |
-7.57% |
|
|
Platinum Group Metals Ltd.
|
2.53
|
295.36M |
3.54M |
-2.69% |
+29.08% |
+63.23% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.99
|
259.57M |
112.07K |
-0.50% |
+5.27% |
+0.91% |
|
|
Lmp Capital And Income Fund Inc
|
14.61
|
255.91M |
76,528 |
+0.48% |
+2.31% |
-6.70% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.36
|
225.90M |
39,834 |
+0.64% |
+3.77% |
+6.77% |
|
|
Stereotaxis Inc
|
2.32
|
216.51M |
290.78K |
+0.00% |
+1.31% |
+2.65% |
|
|
First Internet Bancorp
|
22.63
|
197.02M |
49,301 |
-0.26% |
+26.57% |
-2.71% |
|
|
Citizens Community Bancorp Inc Md
|
18.47
|
178.42M |
41,451 |
+0.11% |
+12.83% |
+39.45% |
|
|
Cardiff Oncology Inc
|
2.50
|
168.40M |
1.42M |
+3.73% |
+22.55% |
-17.22% |
|
|
Invesco Golden Dragon China Etf
|
29.17
|
137.54M |
20,607 |
+0.99% |
-2.86% |
+4.11% |
|
|
Comstock Holding Co Inc
|
12.54
|
126.45M |
32,679 |
-1.84% |
-2.15% |
+25.73% |
|
|
Xai Madison Equity Premium Income Fund
|
5.88
|
124.17M |
125.45K |
+0.51% |
+1.55% |
-3.76% |
|
|
Oramed Pharmaceuticals Inc
|
2.98
|
118.61M |
74,064 |
-1.65% |
+19.68% |
+38.60% |
|
|
Gabelli Global Utility Income Trust
|
18.70
|
111.91M |
7,496 |
+0.97% |
+3.37% |
+10.85% |
|
|
The 9 Limited Adr
|
7.71
|
108.42M |
38,392 |
+1.45% |
+21.23% |
-2.53% |
|
|
Allspring Utilities And High Income Fund
|
11.70
|
103.34M |
52,002 |
+0.78% |
-6.47% |
+3.36% |
|
|
First Guaranty Bancshares Inc
|
5.13
|
78.76M |
13,037 |
+1.18% |
-2.10% |
-36.67% |
|
|
Marchex Inc
|
1.68
|
73.76M |
22,851 |
+1.20% |
+15.86% |
-11.58% |
|
|
Clough Global Dividend And Income Fund
|
5.87
|
72.84M |
38,374 |
+0.20% |
-1.84% |
+5.96% |
|
|
Broadwind Inc
|
2.90
|
67.28M |
329.26K |
+0.00% |
+13.73% |
+62.01% |
|
|
Commercial Vehicle Group Inc
|
1.53
|
56.20M |
68,569 |
+2.68% |
-8.11% |
+15.04% |
|
|
Abvc Biopharma Inc
|
2.04
|
49.57M |
52,051 |
+0.49% |
-30.14% |
+5.15% |
|
|
Sotherly Hotels Inc
|
2.16
|
44.26M |
217.43K |
-1.37% |
+0.00% |
+107.69% |
|
|
Supercom Ltd
|
9.32
|
43.65M |
20,540 |
+1.75% |
+7.25% |
-9.43% |
|
|
Star Equity Holdings Inc
|
10.93
|
37.97M |
4,019 |
+1.96% |
+6.01% |
+449.25% |
|
|
Cohen & Company Inc
|
16.81
|
34.22M |
55,520 |
-12.86% |
+5.86% |
+95.69% |
|
|
NanoViricides Inc
|
1.21
|
26.10M |
227.52K |
-2.42% |
-12.32% |
-9.70% |
|
|
Top Ships Inc
|
5.12
|
23.69M |
6,307 |
-4.12% |
-14.52% |
-12.48% |
|
|
Origin Agritech Ltd
|
1.285
|
10.08M |
25,997 |
-4.10% |
+6.20% |
+25.98% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 100.81% |
| 2. | ATHA Athira Pharma Inc | ▲ 62.52% |
| 3. | SOC Sable Offshore Corp | ▲ 56.25% |
Top-Aktienverlierer
Mehr ›
| 1. | INSP Inspire Medical Systems Inc | ▼ 19.45% |
| 2. | INSM Insmed Inc | ▼ 16.08% |
| 3. | BIRK Birkenstock Holding Plc | ▼ 11.34% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.87% |
| 2. | AAPL Apple Inc | ▲ 0.13% |
| 3. | GOOG Alphabet Inc | ▲ 1.91% |