Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
325.44
|
3.93T |
31.75M |
+1.07% |
+3.74% |
+86.65% |
|
|
Salesforce Inc
|
260.53
|
244.12B |
5.24M |
-2.10% |
+0.39% |
-4.79% |
|
|
Vanguard Small Cap Etf
|
269.23
|
160.59B |
507.22K |
+0.66% |
+3.81% |
+11.36% |
|
|
Vanguard Growth Etf
|
488.15
|
59.95B |
1.30M |
-0.68% |
-1.01% |
+11.37% |
|
|
Vanguard Value Etf
|
195.56
|
57.88B |
3.53M |
+0.79% |
+3.23% |
+9.80% |
|
|
Wheaton Precious Metals Corp
|
123.78
|
56.20B |
1.25M |
+0.64% |
+17.93% |
+42.74% |
|
|
Alnylam Pharmaceuticals Inc
|
399.40
|
52.77B |
1.40M |
-5.47% |
-7.12% |
+25.80% |
|
|
Digital Realty Trust Inc
|
152.93
|
52.53B |
2.16M |
-1.25% |
-6.62% |
-10.46% |
|
|
Spdr Gold Shares
|
411.49
|
49.49B |
8.63M |
+0.55% |
+6.76% |
+35.29% |
|
|
Cbre Group Inc
|
165.96
|
49.39B |
1.13M |
-0.22% |
+6.80% |
+18.64% |
|
|
Monolithic Power System Inc
|
959.09
|
45.95B |
457.26K |
+0.00% |
-2.49% |
+25.98% |
|
|
Las Vegas Sands Corp
|
61.90
|
41.85B |
7.62M |
+0.77% |
-7.72% |
+26.04% |
|
|
Vanguard Mid Cap Etf
|
297.01
|
31.43B |
751.94K |
+0.43% |
+1.78% |
+5.30% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.29
|
30.34B |
5.15M |
+0.89% |
+0.11% |
+0.19% |
|
|
Extra Space Storage Inc
|
136.35
|
28.94B |
1.62M |
+1.84% |
+6.08% |
-9.00% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
150.81
|
28.45B |
2.61M |
+0.00% |
+1.00% |
+11.09% |
|
|
Vanguard Large Cap Etf
|
318.08
|
19.93B |
540.15K |
-0.04% |
+0.73% |
+11.14% |
|
|
Vanguard Small Cap Value Etf
|
220.64
|
15.33B |
375.78K |
+1.43% |
+4.31% |
+10.13% |
|
|
Ares Capital Corp
|
20.78
|
14.87B |
4.78M |
+2.97% |
-1.14% |
-7.31% |
|
|
Dominos Pizza Inc
|
406.58
|
13.74B |
806.55K |
+0.27% |
-2.84% |
-11.50% |
|
|
Vanguard Health Care Etf
|
294.29
|
13.24B |
224.67K |
-1.00% |
+3.60% |
+18.37% |
|
|
Texas Roadhouse Inc
|
180.57
|
11.94B |
857.75K |
-0.12% |
+9.40% |
-4.08% |
|
|
Assurant Inc
|
238.02
|
11.92B |
445.78K |
+0.64% |
+7.33% |
+25.10% |
|
|
Westlake Corporation
|
79.53
|
10.20B |
1.76M |
+6.79% |
+17.61% |
-4.26% |
|
|
Vanguard Small Cap Growth Etf
|
316.80
|
10.15B |
146.55K |
-0.06% |
+3.52% |
+13.26% |
|
|
First Majestic Silver Corporation
|
17.90
|
8.77B |
12.79M |
-0.22% |
+24.57% |
+124.03% |
|
|
Halozyme Therapeutics Inc
|
72.13
|
8.48B |
2.87M |
-3.97% |
+14.71% |
+29.27% |
|
|
Cubesmart
|
37.06
|
8.45B |
2.20M |
+2.01% |
+2.09% |
-13.00% |
|
|
Cytokinetics Inc
|
63.32
|
7.74B |
1.49M |
-3.21% |
-1.26% |
+84.88% |
|
|
New Gold Inc
|
9.56
|
7.57B |
12.65M |
+2.14% |
+28.15% |
+101.69% |
|
|
Ormat Technologies Inc
|
114.02
|
6.93B |
362.11K |
-2.08% |
+3.30% |
+31.89% |
|
|
Marketaxess Holdings Inc
|
171.68
|
6.38B |
881.43K |
-1.17% |
+4.01% |
-20.82% |
|
|
Enersys
|
157.04
|
5.80B |
288.37K |
+2.24% |
+6.76% |
+78.58% |
|
|
Kite Realty Group Trust
|
24.37
|
5.28B |
3.31M |
+0.95% |
+9.97% |
+8.46% |
|
|
Acadia Pharmaceuticals Inc
|
26.91
|
4.55B |
1.30M |
-1.86% |
+0.56% |
+28.02% |
|
|
Vanguard Industrials Etf
|
310.39
|
4.54B |
202.91K |
+0.84% |
+3.99% |
+9.56% |
|
|
Vanguard Energy Etf
|
130.87
|
4.50B |
774.82K |
+2.97% |
+1.96% |
+5.45% |
|
|
Lg Display Co Ltd Adr
|
4.26
|
4.26B |
701.65K |
-3.18% |
-4.91% |
+25.66% |
|
|
Assured Guaranty Ltd
|
90.39
|
4.17B |
277.88K |
+0.51% |
+3.18% |
+6.79% |
|
|
NorthWestern Corporation
|
66.24
|
4.07B |
842.26K |
-1.34% |
+0.82% |
+27.16% |
|
|
Vanguard Utilities Etf
|
182.68
|
3.98B |
177.78K |
+0.27% |
-1.59% |
+4.14% |
|
|
Corcept Therapeutics Inc
|
36.53
|
3.84B |
1.86M |
-1.27% |
-55.98% |
-46.41% |
|
|
Ishares China Large Cap Etf
|
39.40
|
3.66B |
21.84M |
+0.31% |
-0.18% |
+7.39% |
|
|
Liberty Global Ltd
|
10.78
|
3.63B |
1.60M |
-1.73% |
-3.66% |
+7.48% |
|
|
Genworth Financial Inc
|
9.03
|
3.61B |
6.36M |
+1.23% |
+3.91% |
+15.62% |
|
|
Cohen Steers Inc
|
67.20
|
3.43B |
318.40K |
+1.65% |
+11.91% |
-12.73% |
|
|
Reaves Utility Income Fund
|
36.37
|
3.30B |
300.36K |
-0.76% |
-2.10% |
+1.08% |
|
|
Calamos Strategic Total Return Fund
|
19.49
|
3.13B |
218.25K |
+0.10% |
+0.98% |
+6.97% |
|
|
Bancorp Inc
|
70.32
|
3.09B |
748.96K |
+1.34% |
+5.92% |
+12.60% |
|
|
Huron Consulting Group Inc
|
178.52
|
3.08B |
145.64K |
-0.38% |
+4.38% |
+30.67% |
|
|
Blackbaud Inc
|
61.84
|
2.96B |
337.76K |
+0.29% |
+1.23% |
-6.30% |
|
|
Cohen Steers Infrastructure Fund Inc
|
24.23
|
2.37B |
400.31K |
+1.25% |
+2.11% |
-9.11% |
|
|
Hilltop Holdings Inc
|
35.11
|
2.15B |
258.77K |
+1.89% |
+1.39% |
+12.28% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.27
|
2.08B |
373.21K |
+0.99% |
+0.00% |
-1.45% |
|
|
Ishares Morningstar Small Cap Etf
|
67.77
|
1.96B |
3,022 |
+1.03% |
+3.33% |
+13.68% |
|
|
Mannkind Corp
|
6.01
|
1.85B |
7.47M |
+2.74% |
+6.75% |
+66.02% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.31
|
1.78B |
142.46K |
+0.30% |
+4.58% |
+10.26% |
|
|
Sunstone Hotel Investors Inc
|
9.29
|
1.76B |
2.14M |
+0.87% |
+4.26% |
+3.34% |
|
|
Dynavax Technologies Corp
|
15.41
|
1.75B |
4.68M |
+0.00% |
+40.47% |
+45.51% |
|
|
Vanguard Communication Services Etf
|
194.32
|
1.75B |
152.62K |
+0.34% |
+0.68% |
+14.87% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.72
|
1.53B |
128.06K |
+0.14% |
+1.80% |
+5.98% |
|
|
Arbor Realty Trust Inc
|
7.79
|
1.52B |
5.00M |
+1.30% |
-12.67% |
-29.05% |
|
|
Herbalife Ltd
|
14.67
|
1.52B |
1.24M |
+3.02% |
+24.11% |
+46.41% |
|
|
Ultra Clean Hldgs Inc
|
32.56
|
1.48B |
1.10M |
-2.63% |
+21.40% |
+30.66% |
|
|
Innoviva Inc
|
19.65
|
1.47B |
624.02K |
+0.56% |
-6.43% |
+3.10% |
|
|
Evotec Se Adr
|
3.68
|
1.31B |
111.77K |
+1.38% |
+22.26% |
-12.59% |
|
|
Prospect Capital Corp
|
2.75
|
1.30B |
7.27M |
+1.48% |
+3.38% |
-17.17% |
|
|
Nuveen Floating Rate Income Fund
|
7.90
|
1.27B |
871.07K |
+0.25% |
+0.89% |
-7.39% |
|
|
Sfl Corporation Ltd
|
8.34
|
1.11B |
1.05M |
+1.34% |
+0.48% |
-6.61% |
|
|
Midcap Financial Investment Corporation
|
11.43
|
1.07B |
997.49K |
+3.35% |
-6.00% |
-10.63% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.42
|
958.30M |
141.48K |
+0.39% |
+0.90% |
+10.16% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.18
|
884.66M |
240.85K |
+2.05% |
+4.26% |
-0.02% |
|
|
Tortoise Energy Infrastructure Corp
|
41.27
|
871.82M |
172.51K |
-0.84% |
-3.19% |
-5.00% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.70
|
848.74M |
63,332 |
-0.24% |
+5.29% |
-1.29% |
|
|
Build A Bear Workshop Inc
|
65.33
|
845.75M |
332.89K |
+1.19% |
+29.01% |
+28.63% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.77
|
842.21M |
87,646 |
+1.67% |
-2.30% |
+0.04% |
|
|
Pimco Income Strategy Fund Ii
|
7.47
|
704.23M |
382.79K |
+0.67% |
+0.13% |
-0.13% |
|
|
Cbre Global Real Estate Income Fund
|
4.62
|
698.05M |
697.90K |
+1.09% |
+6.21% |
-12.00% |
|
|
New Pacific Metals Corp
|
3.67
|
674.31M |
613.81K |
+0.00% |
+37.97% |
+146.31% |
|
|
Bluelinx Hldgs Inc
|
67.00
|
526.96M |
101.36K |
+8.34% |
+13.19% |
-19.82% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.58
|
524.96M |
153.39K |
-0.23% |
-1.49% |
-2.05% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
29.90
|
490.01M |
54,876 |
+0.20% |
+2.29% |
+9.32% |
|
|
First Trust Enhanced Equity Income Fund
|
22.02
|
440.14M |
22,141 |
-0.23% |
+0.82% |
+6.89% |
|
|
Angiodynamic Inc
|
10.05
|
414.23M |
1.97M |
-7.97% |
-24.21% |
+9.48% |
|
|
Bankwell Financial Group Inc
|
47.44
|
373.71M |
28,648 |
+1.15% |
-0.44% |
+25.77% |
|
|
Blackrock Energy Resources Trust
|
13.65
|
347.48M |
122.45K |
+1.64% |
-1.09% |
+0.96% |
|
|
Farmers Merchants Bancorp Inc
|
25.16
|
345.95M |
34,486 |
+4.62% |
+1.86% |
-4.73% |
|
|
Blackrock Floating Rate Income Trust
|
11.51
|
343.28M |
134.85K |
+0.09% |
+2.68% |
-8.14% |
|
|
Baycom Corp
|
28.82
|
314.07M |
12,713 |
+2.23% |
-2.60% |
-0.38% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.47
|
304.85M |
157.82K |
+0.88% |
+0.44% |
-8.68% |
|
|
Platinum Group Metals Ltd.
|
2.50
|
291.86M |
2.49M |
-3.47% |
+5.04% |
+64.47% |
|
|
Lmp Capital And Income Fund Inc
|
15.15
|
265.37M |
75,207 |
+0.73% |
+1.81% |
-3.87% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.00
|
259.83M |
69,709 |
+0.30% |
+5.37% |
-0.50% |
|
|
Stereotaxis Inc
|
2.58
|
240.78M |
400.81K |
-0.77% |
+9.32% |
+17.81% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.72
|
230.59M |
43,151 |
-0.67% |
+0.45% |
+5.04% |
|
|
Cardiff Oncology Inc
|
3.17
|
213.53M |
1.35M |
-1.25% |
+35.47% |
-19.54% |
|
|
First Internet Bancorp
|
21.59
|
187.96M |
66,414 |
+4.25% |
+9.21% |
-21.12% |
|
|
Citizens Community Bancorp Inc Md
|
18.32
|
176.97M |
133.73K |
+4.63% |
+3.01% |
+22.30% |
|
|
Oramed Pharmaceuticals Inc
|
3.48
|
138.51M |
327.85K |
+6.42% |
+29.37% |
+66.51% |
|
|
Invesco Golden Dragon China Etf
|
29.81
|
137.54M |
17,154 |
+0.97% |
-1.39% |
+2.79% |
|
|
Xai Madison Equity Premium Income Fund
|
6.09
|
128.60M |
116.49K |
+0.33% |
+2.18% |
-3.18% |
|
|
Comstock Holding Co Inc
|
11.91
|
120.14M |
7,765 |
-1.16% |
-13.95% |
+4.02% |
|
|
Gabelli Global Utility Income Trust
|
19.60
|
117.30M |
11,371 |
+1.62% |
+6.63% |
+10.28% |
|
|
First Guaranty Bancshares Inc
|
7.40
|
113.61M |
31,190 |
-0.27% |
+54.17% |
-17.69% |
|
|
Allspring Utilities And High Income Fund
|
11.64
|
102.81M |
33,717 |
-0.08% |
-2.59% |
+0.82% |
|
|
The 9 Limited Adr
|
6.46
|
97.71M |
34,081 |
-3.87% |
-11.51% |
-32.50% |
|
|
Broadwind Inc
|
3.75
|
87.00M |
351.92K |
+2.46% |
+22.55% |
+106.04% |
|
|
Marchex Inc
|
1.74
|
76.40M |
16,816 |
+2.35% |
+4.82% |
-14.71% |
|
|
Clough Global Dividend And Income Fund
|
6.1466
|
76.28M |
26,497 |
+1.10% |
+1.68% |
+9.18% |
|
|
Commercial Vehicle Group Inc
|
1.68
|
61.71M |
76,462 |
+4.35% |
+3.70% |
-16.42% |
|
|
Abvc Biopharma Inc
|
2.25
|
54.68M |
19,605 |
-2.60% |
+6.13% |
-52.53% |
|
|
Sotherly Hotels Inc
|
2.16
|
44.26M |
125.74K |
+0.00% |
-1.37% |
+147.25% |
|
|
Cohen & Company Inc
|
20.06
|
40.84M |
106.86K |
-7.60% |
+16.29% |
+94.38% |
|
|
Star Equity Holdings Inc
|
10.73
|
37.27M |
7,553 |
+0.66% |
+2.88% |
+447.45% |
|
|
Supercom Ltd
|
7.91
|
37.05M |
169.78K |
-6.72% |
-14.58% |
-21.68% |
|
|
NanoViricides Inc
|
1.21
|
26.10M |
180.66K |
-2.42% |
-15.38% |
-12.95% |
|
|
Top Ships Inc
|
5.48
|
25.35M |
9,994 |
+9.38% |
-8.67% |
-7.12% |
|
|
Origin Agritech Ltd
|
1.14
|
8.94M |
21,623 |
+1.79% |
-26.92% |
+15.15% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.25% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 56.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.15% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |