Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
277.54
|
1.61T |
29.10M |
-2.18% |
+13.12% |
+69.20% |
|
|
Salesforce Inc
|
254.44
|
242.23B |
6.74M |
-2.64% |
+5.86% |
-7.50% |
|
|
Vanguard Small Cap Etf
|
251.12
|
160.59B |
446.45K |
-1.30% |
-2.61% |
+13.18% |
|
|
Vanguard Growth Etf
|
493.47
|
59.95B |
1.21M |
-1.67% |
+2.50% |
+26.76% |
|
|
Vanguard Value Etf
|
184.32
|
57.88B |
3.06M |
-0.30% |
-1.71% |
+9.36% |
|
|
Digital Realty Trust Inc
|
168.27
|
57.39B |
1.39M |
-2.15% |
-4.58% |
+2.26% |
|
|
Alnylam Pharmaceuticals Inc
|
423.47
|
55.51B |
1.17M |
-2.44% |
-7.20% |
+63.26% |
|
|
Spdr Gold Shares Etf
|
362.32
|
49.49B |
11.50M |
-1.75% |
+1.31% |
+21.59% |
|
|
Monolithic Power System Inc
|
957.87
|
45.87B |
864.82K |
-4.59% |
+4.25% |
+50.40% |
|
|
Cbre Group Inc
|
151.44
|
45.06B |
1.66M |
+0.55% |
-3.01% |
+19.65% |
|
|
Wheaton Precious Metals Corp
|
94.37
|
42.84B |
2.11M |
-2.90% |
-13.94% |
+16.74% |
|
|
Las Vegas Sands Corp
|
61.28
|
42.07B |
7.19M |
-0.73% |
+20.23% |
+60.97% |
|
|
Vanguard Mid Cap Etf
|
287.11
|
31.43B |
648.54K |
-1.00% |
-2.74% |
+10.11% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.20
|
30.34B |
4.06M |
+0.17% |
-2.43% |
-0.57% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
147.24
|
28.45B |
3.32M |
-1.26% |
+0.51% |
+19.04% |
|
|
Extra Space Storage Inc
|
131.42
|
27.89B |
1.33M |
+0.17% |
-7.98% |
-12.13% |
|
|
Vanguard Large Cap Etf
|
312.07
|
19.93B |
187.41K |
-1.22% |
+0.92% |
+19.51% |
|
|
Vanguard Small Cap Value Etf
|
204.43
|
15.33B |
241.04K |
-0.78% |
-3.18% |
+10.99% |
|
|
Ares Capital Corp
|
20.27
|
14.30B |
4.94M |
-0.69% |
+0.60% |
-2.55% |
|
|
Dominos Pizza Inc
|
406.88
|
13.81B |
648.97K |
+0.81% |
-4.65% |
-16.04% |
|
|
Vanguard Health Care Etf
|
270.80
|
13.24B |
193.07K |
+0.25% |
+0.46% |
+6.94% |
|
|
Assurant Inc
|
214.60
|
10.83B |
369.04K |
+1.17% |
-2.45% |
+8.92% |
|
|
Texas Roadhouse Inc
|
162.19
|
10.78B |
1.53M |
+0.71% |
-2.58% |
-5.59% |
|
|
Vanguard Small Cap Growth Etf
|
296.94
|
10.15B |
200.12K |
-1.96% |
-1.80% |
+15.91% |
|
|
Westlake Corporation
|
66.78
|
8.56B |
873.89K |
-2.20% |
-18.87% |
-16.37% |
|
|
Cubesmart
|
37.41
|
8.53B |
3.26M |
+1.11% |
-8.08% |
-12.12% |
|
|
Halozyme Therapeutics Inc
|
68.05
|
7.96B |
2.40M |
+2.79% |
-1.35% |
+11.21% |
|
|
Corcept Therapeutics Inc
|
71.10
|
7.49B |
1.11M |
-4.14% |
-19.34% |
-2.29% |
|
|
Cytokinetics Inc
|
59.62
|
7.13B |
978.98K |
-0.68% |
+4.65% |
+59.63% |
|
|
Ormat Technologies Inc
|
108.65
|
6.60B |
929.44K |
+0.77% |
+7.26% |
+50.46% |
|
|
Marketaxess Holdings Inc
|
161.29
|
6.03B |
485.03K |
+1.34% |
-5.40% |
-28.53% |
|
|
First Majestic Silver Corporation
|
11.56
|
5.65B |
22.79M |
-7.67% |
-4.54% |
+95.60% |
|
|
New Gold Inc
|
6.64
|
5.26B |
42.49M |
-8.79% |
-9.66% |
+72.92% |
|
|
Lg Display Co Ltd Adr
|
4.94
|
4.94B |
1.01M |
-1.20% |
-8.18% |
+63.58% |
|
|
Kite Realty Group Trust
|
22.07
|
4.85B |
2.10M |
+0.00% |
-0.54% |
-1.91% |
|
|
Enersys
|
123.11
|
4.61B |
275.71K |
-2.00% |
+7.29% |
+35.64% |
|
|
Vanguard Industrials Etf
|
294.95
|
4.54B |
77,775 |
-1.40% |
-0.91% |
+15.85% |
|
|
Vanguard Energy Etf
|
123.17
|
4.50B |
364.12K |
-1.16% |
-1.91% |
+7.67% |
|
|
Vanguard Utilities Etf
|
192.46
|
3.98B |
129.36K |
-0.43% |
-0.19% |
+11.48% |
|
|
Assured Guaranty Ltd
|
82.03
|
3.91B |
328.97K |
+0.84% |
-2.67% |
-9.04% |
|
|
NorthWestern Corporation
|
60.85
|
3.74B |
298.33K |
+1.33% |
+5.40% |
+4.55% |
|
|
Acadia Pharmaceuticals Inc
|
21.85
|
3.69B |
1.38M |
-2.32% |
+0.23% |
+46.55% |
|
|
Ishares China Large Cap Etf
|
39.37
|
3.66B |
23.23M |
-1.15% |
-4.95% |
+12.78% |
|
|
Genworth Financial Inc
|
8.53
|
3.50B |
5.46M |
+0.95% |
-4.59% |
+22.56% |
|
|
Cohen Steers Inc
|
67.15
|
3.42B |
350.21K |
-0.93% |
+2.30% |
-14.41% |
|
|
Reaves Utility Income Fund
|
37.96
|
3.34B |
233.89K |
-0.52% |
-5.67% |
+14.20% |
|
|
Calamos Strategic Total Return Fund
|
19.04
|
3.05B |
240.09K |
-1.19% |
-1.24% |
+16.03% |
|
|
Blackbaud Inc
|
62.06
|
3.01B |
296.97K |
-2.85% |
-1.55% |
+1.07% |
|
|
Bancorp Inc
|
62.17
|
2.86B |
757.39K |
-1.21% |
-18.35% |
+19.79% |
|
|
Huron Consulting Group Inc
|
164.92
|
2.85B |
254.34K |
-0.47% |
+9.71% |
+11.92% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.65
|
2.29B |
444.15K |
-0.59% |
-4.10% |
-7.29% |
|
|
Hilltop Holdings Inc
|
32.60
|
2.05B |
397.76K |
-0.43% |
-1.63% |
+8.85% |
|
|
Ishares Morningstar Small Cap Etf
|
62.83
|
1.96B |
6,937 |
-1.50% |
-2.45% |
+15.45% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.32
|
1.91B |
469.50K |
-2.41% |
-7.89% |
-4.87% |
|
|
Liberty Global Ltd
|
10.65
|
1.86B |
2.10M |
-2.20% |
-9.44% |
+10.48% |
|
|
Arbor Realty Trust Inc
|
9.52
|
1.83B |
4.48M |
-2.96% |
-23.60% |
-11.36% |
|
|
Vanguard Communication Services Etf
|
182.80
|
1.75B |
241.00K |
-1.35% |
-1.40% |
+20.86% |
|
|
Sunstone Hotel Investors Inc
|
8.94
|
1.70B |
867.29K |
-1.11% |
-3.97% |
+2.41% |
|
|
Mannkind Corp
|
5.48
|
1.68B |
3.87M |
+0.00% |
-4.86% |
+9.60% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.93
|
1.67B |
143.44K |
-1.17% |
+2.19% |
+15.54% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.39
|
1.50B |
114.46K |
-0.90% |
+0.63% |
+9.93% |
|
|
Evotec Se Adr
|
3.97
|
1.41B |
190.48K |
-1.24% |
-1.00% |
-7.46% |
|
|
Prospect Capital Corp
|
2.58
|
1.20B |
3.81M |
-1.15% |
-7.19% |
-28.33% |
|
|
Ultra Clean Hldgs Inc
|
26.10
|
1.18B |
480.60K |
-8.52% |
-10.06% |
+29.40% |
|
|
Dynavax Technologies Corp
|
10.05
|
1.18B |
2.23M |
-1.37% |
-0.50% |
-11.30% |
|
|
Innoviva Inc
|
18.15
|
1.14B |
434.59K |
+0.22% |
+3.83% |
-3.04% |
|
|
Midcap Financial Investment Corporation
|
12.16
|
1.13B |
631.99K |
-0.25% |
+2.96% |
+0.91% |
|
|
Sfl Corporation Ltd
|
7.32
|
1.07B |
1.47M |
-1.48% |
-5.55% |
-11.59% |
|
|
Nuveen Floating Rate Income Fund
|
7.95
|
1.07B |
801.94K |
+0.51% |
-1.61% |
-3.28% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.97
|
1.01B |
108.06K |
-1.56% |
+3.45% |
+24.97% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.51
|
884.66M |
225.93K |
-0.44% |
-3.85% |
+1.84% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.63
|
872.69M |
29,232 |
-0.65% |
-0.53% |
+7.79% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.47
|
834.68M |
34,329 |
-0.78% |
-2.29% |
+6.39% |
|
|
Herbalife Ltd
|
7.98
|
822.78M |
1.39M |
-1.12% |
-7.85% |
+9.02% |
|
|
Tortoise Energy Infrastructure Corp
|
43.53
|
750.27M |
59,769 |
-1.63% |
+0.32% |
+8.50% |
|
|
Cbre Global Real Estate Income Fund
|
4.83
|
729.78M |
764.25K |
+0.21% |
-6.40% |
-4.17% |
|
|
Pimco Income Strategy Fund Ii
|
7.50
|
700.17M |
242.06K |
+0.00% |
-1.06% |
+3.45% |
|
|
Build A Bear Workshop Inc
|
51.15
|
671.40M |
277.49K |
-3.23% |
-16.22% |
+39.91% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.82
|
539.64M |
215.74K |
-0.11% |
-0.56% |
+2.20% |
|
|
Bluelinx Hldgs Inc
|
63.78
|
503.38M |
108.24K |
-1.65% |
-11.91% |
-6.51% |
|
|
Angiodynamic Inc
|
11.94
|
485.17M |
346.38K |
+0.93% |
+2.58% |
+28.53% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.45
|
466.24M |
21,333 |
-0.35% |
+1.50% |
+13.89% |
|
|
First Trust Enhanced Equity Income Fund
|
21.78
|
435.34M |
12,946 |
-0.59% |
+1.02% |
+13.32% |
|
|
EMX Royalty Corporation
|
3.82
|
416.08M |
650.26K |
-5.45% |
-23.14% |
+79.34% |
|
|
New Pacific Metals Corp
|
2.08
|
358.08M |
811.79K |
-5.02% |
-23.25% |
+85.71% |
|
|
Blackrock Energy Resources Trust
|
13.34
|
348.29M |
47,944 |
-0.30% |
-1.19% |
+6.04% |
|
|
Bankwell Financial Group Inc
|
42.93
|
338.00M |
16,389 |
-0.26% |
-1.24% |
+24.62% |
|
|
Farmers Merchants Bancorp Inc
|
24.03
|
329.79M |
17,207 |
+0.92% |
-5.02% |
-6.35% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.56
|
302.66M |
159.82K |
+0.61% |
-1.37% |
-4.70% |
|
|
Baycom Corp
|
27.35
|
298.76M |
11,376 |
+0.51% |
-2.67% |
+2.74% |
|
|
Blackrock Floating Rate Income Trust
|
11.69
|
260.87M |
197.81K |
-1.68% |
-3.15% |
-4.96% |
|
|
Lmp Capital And Income Fund Inc
|
14.65
|
251.15M |
106.25K |
-1.28% |
-5.42% |
-4.56% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.62
|
249.96M |
147.82K |
+0.42% |
-1.54% |
-2.73% |
|
|
Stereotaxis Inc
|
2.70
|
245.89M |
377.47K |
-2.88% |
-14.01% |
+33.66% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.36
|
225.90M |
25,411 |
-0.97% |
-1.25% |
+11.35% |
|
|
Platinum Group Metals Ltd.
|
1.99
|
224.02M |
1.67M |
-4.33% |
-28.67% |
+67.23% |
|
|
Citizens Community Bancorp Inc Md
|
16.14
|
159.31M |
36,162 |
+0.31% |
+1.64% |
+8.32% |
|
|
First Internet Bancorp
|
17.83
|
155.35M |
60,170 |
-2.99% |
-20.40% |
-19.10% |
|
|
Cardiff Oncology Inc
|
2.22
|
147.69M |
619.67K |
-3.90% |
+1.37% |
-21.28% |
|
|
Invesco Golden Dragon China Etf
|
31.29
|
137.54M |
19,304 |
-1.98% |
-7.02% |
+12.18% |
|
|
Comstock Holding Co Inc
|
13.78
|
135.75M |
13,700 |
-2.48% |
-3.16% |
+37.39% |
|
|
Xai Madison Equity Premium Income Fund
|
5.94
|
125.43M |
58,017 |
-1.33% |
-5.11% |
+4.21% |
|
|
Allspring Utilities And High Income Fund
|
12.95
|
120.33M |
28,359 |
+0.00% |
+2.21% |
+17.83% |
|
|
The 9 Limited Adr
|
8.11
|
115.52M |
55,591 |
-7.31% |
-21.19% |
-34.07% |
|
|
Gabelli Global Utility Income Trust
|
17.98
|
107.49M |
9,723 |
-1.15% |
-0.99% |
+9.24% |
|
|
Oramed Pharmaceuticals Inc
|
2.28
|
93.49M |
242.36K |
-3.39% |
-6.56% |
-1.72% |
|
|
First Guaranty Bancshares Inc
|
5.81
|
87.85M |
15,622 |
-6.44% |
-34.13% |
-37.53% |
|
|
Clough Global Dividend And Income Fund
|
6.05
|
75.08M |
10,465 |
-0.66% |
+1.26% |
+11.21% |
|
|
Marchex Inc
|
1.73
|
68.37M |
33,211 |
-2.54% |
-4.42% |
+16.11% |
|
|
Abvc Biopharma Inc
|
2.82
|
66.39M |
65,777 |
-4.73% |
-6.00% |
+168.57% |
|
|
Commercial Vehicle Group Inc
|
1.52
|
56.22M |
213.74K |
-4.40% |
-16.48% |
+55.05% |
|
|
Broadwind Inc
|
2.11
|
48.62M |
127.67K |
-7.86% |
-0.94% |
+37.01% |
|
|
Sotherly Hotels Inc
|
2.15
|
44.05M |
120.16K |
+0.94% |
+163.03% |
+180.72% |
|
|
NanoViricides Inc
|
1.91
|
30.70M |
677.42K |
-5.91% |
+38.41% |
+46.92% |
|
|
Star Equity Holdings Inc
|
10.90
|
30.03M |
3,643 |
-1.00% |
-7.71% |
+388.79% |
|
|
Supercom Ltd
|
10.10
|
29.59M |
67,521 |
-2.60% |
-11.87% |
+76.88% |
|
|
Top Ships Inc
|
6.00
|
27.76M |
29,942 |
+0.84% |
+4.53% |
+5.06% |
|
|
Cohen & Company Inc
|
10.24
|
20.85M |
118.28K |
+10.11% |
-6.77% |
+19.07% |
|
|
Origin Agritech Ltd
|
1.53
|
11.02M |
67,087 |
-7.27% |
+6.99% |
+25.34% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Top-Aktiengewinner
Mehr ›
| 1. | EVOK Evoke Pharma Inc | ▲ 132.24% |
| 2. | DTCK Davis Commodities Limited | ▲ 63.46% |
| 3. | CMBM Cambium Networks Corp | ▲ 58.82% |
Top-Aktienverlierer
Mehr ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 33.74% |
| 2. | NSP Insperity Inc | ▼ 17.88% |
| 3. | AESI Atlas Energy Solutions Inc | ▼ 15.89% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.96% |
| 2. | AAPL Apple Inc | ▲ 0.37% |
| 3. | MSFT Microsoft Corporation | ▼ 0.52% |