Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
336.33
|
4.07T |
1.60M |
-0.44% |
+11.61% |
+33.47% |
|
|
Vanguard Small Cap Etf
|
286.73
|
160.59B |
28,385 |
+0.93% |
+11.50% |
+12.88% |
|
|
Salesforce Inc
|
188.56
|
154.25B |
616.40K |
+0.80% |
-3.47% |
-26.51% |
|
|
Monolithic Power System Inc
|
1,555.50
|
76.40B |
10,591 |
+3.64% |
+44.55% |
+54.29% |
|
|
Digital Realty Trust Inc
|
202.65
|
70.72B |
80,310 |
+0.79% |
+17.06% |
+17.66% |
|
|
Wheaton Precious Metals Corp
|
143.76
|
65.28B |
41,865 |
+1.22% |
+25.23% |
+47.78% |
|
|
Vanguard Growth Etf
|
82.26
|
59.95B |
547.70K |
+0.87% |
+12.03% |
+2.56% |
|
|
Vanguard Value Etf
|
204.01
|
57.88B |
165.08K |
+0.55% |
+4.91% |
+9.34% |
|
|
Spdr Gold Shares
|
436.21
|
49.49B |
474.86K |
+1.53% |
+5.51% |
+15.60% |
|
|
Cbre Group Inc
|
151.57
|
44.43B |
21,946 |
+1.12% |
+14.80% |
-7.48% |
|
|
Alnylam Pharmaceuticals Inc
|
309.63
|
41.31B |
30,471 |
-0.12% |
-1.32% |
-33.74% |
|
|
Las Vegas Sands Corp
|
57.45
|
38.12B |
81,127 |
+0.24% |
+8.97% |
+13.95% |
|
|
Vanguard Mid Cap Etf
|
77.17
|
31.43B |
133.69K |
+0.72% |
+8.30% |
+5.95% |
|
|
Extra Space Storage Inc
|
144.13
|
30.44B |
18,533 |
+0.35% |
+10.65% |
-5.23% |
|
|
Vanguard Real Estate Index Fund Etf
|
95.98
|
30.34B |
107.93K |
+0.61% |
+8.05% |
+3.98% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
155.60
|
28.45B |
53,129 |
+0.73% |
+9.81% |
+6.61% |
|
|
Vanguard Large Cap Etf
|
325.97
|
19.93B |
27,804 |
+0.72% |
+8.94% |
+5.64% |
|
|
Vanguard Small Cap Value Etf
|
233.33
|
15.33B |
27,540 |
+0.71% |
+10.11% |
+12.52% |
|
|
Westlake Corp
|
116.25
|
14.89B |
59,112 |
+0.24% |
+9.24% |
+53.86% |
|
|
Ares Capital Corp
|
19.08
|
13.70B |
164.72K |
+0.16% |
+6.63% |
-4.06% |
|
|
Vanguard Health Care Etf
|
275.45
|
13.24B |
9,157 |
+0.75% |
+2.36% |
+1.26% |
|
|
Dominos Pizza Inc
|
370.75
|
12.47B |
13,387 |
+0.25% |
-0.87% |
-12.88% |
|
|
Assurant Inc
|
227.39
|
11.32B |
4,793 |
-0.48% |
+7.07% |
+8.41% |
|
|
Texas Roadhouse Inc
|
160.39
|
10.56B |
10,966 |
-0.31% |
-6.05% |
-10.20% |
|
|
Vanguard Small Cap Growth Etf
|
339.27
|
10.15B |
8,230 |
+1.23% |
+13.19% |
+13.32% |
|
|
First Majestic Silver Corp
|
20.44
|
10.08B |
526.21K |
+1.25% |
+11.28% |
+60.58% |
|
|
Cubesmart
|
39.71
|
9.05B |
23,052 |
+0.00% |
+7.90% |
-6.50% |
|
|
Cytokinetics Inc
|
66.01
|
8.20B |
14,268 |
+0.95% |
+7.66% |
+21.30% |
|
|
Halozyme Therapeutics Inc
|
68.54
|
8.12B |
14,968 |
+0.39% |
+8.27% |
+4.42% |
|
|
Enersys
|
200.66
|
7.39B |
7,100 |
+0.96% |
+21.33% |
+68.45% |
|
|
Ormat Technologies Inc
|
109.20
|
6.71B |
11,939 |
+0.97% |
+2.61% |
+4.88% |
|
|
Marketaxess Holdings Inc
|
163.71
|
5.82B |
8,115 |
-0.29% |
-5.82% |
-4.64% |
|
|
Lg Display Co Ltd Adr
|
5.335
|
5.34B |
397.46K |
+5.74% |
+32.84% |
+7.01% |
|
|
Kite Realty Group Trust
|
26.13
|
5.31B |
22,882 |
-0.27% |
+6.06% |
+12.80% |
|
|
Corcept Therapeutics Inc
|
45.57
|
4.89B |
9,752 |
-1.53% |
+31.73% |
-38.04% |
|
|
Vanguard Industrials Etf
|
338.29
|
4.54B |
5,104 |
+1.20% |
+8.84% |
+14.90% |
|
|
Vanguard Energy Etf
|
160.97
|
4.50B |
58,935 |
+1.36% |
-4.12% |
+29.96% |
|
|
NorthWestern Corporation
|
70.58
|
4.34B |
15,446 |
+0.07% |
+10.56% |
+14.46% |
|
|
Liberty Global Ltd
|
12.44
|
4.17B |
16,450 |
+0.32% |
+6.33% |
+12.29% |
|
|
Vanguard Utilities Etf
|
196.90
|
3.98B |
7,822 |
+1.00% |
+1.89% |
+0.37% |
|
|
Reaves Utility Income Fund
|
41.16
|
3.76B |
33,096 |
+1.79% |
+8.11% |
+11.44% |
|
|
Acadia Pharmaceuticals Inc
|
21.91
|
3.73B |
9,690 |
+0.57% |
+5.71% |
+2.50% |
|
|
Assured Guaranty Ltd
|
82.41
|
3.70B |
9,570 |
-0.77% |
+1.60% |
+0.55% |
|
|
Ishares China Large Cap Etf
|
36.92
|
3.66B |
1.62M |
-0.43% |
+5.09% |
-7.02% |
|
|
Ultra Clean Hldgs Inc
|
79.35
|
3.61B |
23,554 |
+1.74% |
+36.81% |
+183.10% |
|
|
Cohen Steers Inc
|
68.62
|
3.53B |
5,213 |
-0.45% |
+10.23% |
-0.44% |
|
|
Genworth Financial Inc
|
8.69
|
3.37B |
55,740 |
-1.19% |
+9.20% |
+3.50% |
|
|
Calamos Strategic Total Return Fund
|
19.29
|
3.09B |
7,187 |
+1.57% |
+12.03% |
+3.13% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.26
|
2.94B |
13,289 |
+0.84% |
+4.82% |
+9.22% |
|
|
Bancorp Inc
|
60.70
|
2.54B |
9,619 |
-0.38% |
+15.43% |
-18.74% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.45
|
2.27B |
12,927 |
+0.38% |
-5.01% |
+13.23% |
|
|
Hilltop Holdings Inc
|
37.51
|
2.23B |
9,271 |
-0.17% |
+8.30% |
+15.08% |
|
|
Huron Consulting Group Inc
|
129.12
|
2.14B |
4,219 |
+0.90% |
-0.34% |
-15.10% |
|
|
Ishares Morningstar Small Cap Etf
|
70.54
|
1.96B |
1,788 |
+0.18% |
+12.09% |
+12.09% |
|
|
Sunstone Hotel Investors Inc
|
9.66
|
1.83B |
13,656 |
+0.31% |
+8.78% |
+3.76% |
|
|
Blackbaud Inc
|
38.68
|
1.78B |
5,972 |
+0.23% |
-12.30% |
-39.97% |
|
|
Innoviva Inc
|
23.64
|
1.75B |
8,565 |
+1.04% |
+9.93% |
+30.00% |
|
|
Vanguard Communication Services Etf
|
195.91
|
1.75B |
5,021 |
+0.44% |
+7.28% |
+5.61% |
|
|
Herbalife Ltd
|
16.82
|
1.74B |
23,117 |
+2.09% |
+14.38% |
+92.29% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.55
|
1.64B |
6,489 |
+0.16% |
+7.50% |
+1.10% |
|
|
Arbor Realty Trust Inc
|
8.285
|
1.59B |
99,747 |
+1.47% |
+10.25% |
-29.71% |
|
|
Sfl Corp Ltd
|
10.79
|
1.43B |
36,753 |
+0.05% |
+4.20% |
+54.21% |
|
|
Prospect Capital Corp
|
2.7577
|
1.34B |
176.04K |
+1.66% |
+10.20% |
+1.66% |
|
|
Nuveen Floating Rate Income Fund
|
7.535
|
1.21B |
27,705 |
+0.33% |
+1.41% |
-4.01% |
|
|
Evotec Se Adr
|
3.25
|
1.15B |
5,059 |
+0.77% |
+33.95% |
-17.18% |
|
|
Midcap Financial Investment Corp
|
11.68
|
1.08B |
10,233 |
-1.78% |
+8.80% |
-2.60% |
|
|
Tortoise Energy Infrastructure Corp
|
48.90
|
1.03B |
16,893 |
+0.11% |
+0.11% |
+15.82% |
|
|
New Pacific Metals Corp
|
5.36
|
986.97M |
21,116 |
+2.67% |
+59.94% |
+140.62% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.56
|
965.57M |
2,589 |
+0.00% |
+10.87% |
+2.13% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.10
|
884.66M |
2,900 |
+0.07% |
+7.50% |
+5.50% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.77
|
877.65M |
3,181 |
+0.09% |
+2.32% |
-0.28% |
|
|
Mannkind Corp
|
2.6899
|
830.63M |
188.51K |
+1.85% |
+11.34% |
-50.27% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.80
|
811.83M |
4,736 |
+0.81% |
+6.19% |
-2.35% |
|
|
Cbre Global Real Estate Income Fund
|
4.73
|
716.12M |
63,153 |
+0.64% |
+8.99% |
-5.59% |
|
|
Pimco Income Strategy Fund Ii
|
7.0635
|
689.64M |
31,295 |
+0.50% |
+6.24% |
-5.42% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.58
|
524.96M |
2,533 |
+0.35% |
+1.18% |
-4.13% |
|
|
Build A Bear Workshop Inc
|
39.87
|
501.58M |
6,412 |
+2.33% |
-2.35% |
-28.77% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.93
|
474.03M |
2,446 |
-0.96% |
+8.31% |
+4.52% |
|
|
Angiodynamic Inc
|
11.07
|
457.40M |
9,985 |
+2.71% |
+5.76% |
-9.31% |
|
|
Bluelinx Hldgs Inc
|
57.48
|
452.25M |
873 |
+1.53% |
+25.43% |
-20.77% |
|
|
First Trust Enhanced Equity Income Fund
|
22.01
|
439.94M |
1,669 |
+0.46% |
+9.89% |
+3.04% |
|
|
Blackrock Energy Resources Trust
|
16.20
|
412.39M |
4,295 |
+0.94% |
-2.95% |
+22.12% |
|
|
Bankwell Financial Group Inc
|
50.96
|
406.31M |
458 |
-1.27% |
+8.15% |
+15.16% |
|
|
Farmers Merchants Bancorp Inc
|
26.80
|
368.45M |
539 |
-1.96% |
+5.18% |
+7.06% |
|
|
Lmp Capital And Income Fund Inc
|
15.20
|
348.20M |
1,210 |
+0.20% |
+3.47% |
+1.33% |
|
|
Blackrock Floating Rate Income Trust
|
10.94
|
326.13M |
3,609 |
-0.37% |
+1.30% |
-7.86% |
|
|
Baycom Corp
|
28.70
|
313.10M |
563 |
+0.07% |
-0.42% |
+1.95% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.85
|
288.37M |
12,514 |
+0.65% |
+0.37% |
-5.98% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.783
|
254.20M |
5,473 |
+0.20% |
+1.76% |
+1.55% |
|
|
Platinum Group Metals Ltd.
|
1.845
|
233.99M |
83,605 |
+2.79% |
+14.29% |
-21.70% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.62
|
229.29M |
11,552 |
+2.06% |
+7.02% |
+2.12% |
|
|
First Internet Bancorp
|
23.60
|
205.71M |
334 |
+4.21% |
+24.57% |
+11.78% |
|
|
Citizens Community Bancorp Inc Md
|
20.46
|
197.00M |
219 |
-0.24% |
+7.29% |
+30.15% |
|
|
Stereotaxis Inc
|
1.91
|
186.18M |
36,921 |
+0.52% |
+7.82% |
-36.51% |
|
|
Comstock Holding Co Inc
|
17.93
|
183.08M |
464 |
-5.13% |
+13.48% |
+22.89% |
|
|
Oramed Pharmaceuticals Inc
|
3.86
|
156.12M |
1,319 |
+0.26% |
+10.60% |
+68.56% |
|
|
First Guaranty Bancshares Inc
|
9.64
|
152.25M |
251 |
-1.53% |
+18.87% |
+20.50% |
|
|
Commercial Vehicle Group Inc
|
4.2077
|
144.02M |
6,238 |
+0.00% |
+16.43% |
+168.81% |
|
|
Invesco Golden Dragon China Etf
|
27.18
|
137.54M |
468 |
+0.71% |
+5.48% |
-13.61% |
|
|
Xai Madison Equity Premium Income Fund
|
5.93
|
125.22M |
379 |
+0.35% |
+3.14% |
-2.30% |
|
|
Gabelli Global Utility Income Trust
|
19.72
|
118.13M |
7,036 |
+0.13% |
+7.14% |
+9.81% |
|
|
Cardiff Oncology Inc
|
1.69
|
115.54M |
18,669 |
+3.64% |
-5.00% |
-20.83% |
|
|
Allspring Utilities And High Income Fund
|
12.32
|
108.81M |
8,850 |
-0.41% |
+4.95% |
-3.00% |
|
|
The 9 Limited Adr
|
5.97
|
91.18M |
5,036 |
+5.29% |
+11.59% |
-33.22% |
|
|
Clough Global Dividend And Income Fund
|
6.0367
|
74.91M |
2,669 |
+2.67% |
+5.30% |
+4.23% |
|
|
Marchex Inc
|
1.69
|
74.86M |
311 |
-0.58% |
+27.61% |
-2.84% |
|
|
Cohen & Company Inc
|
22.50
|
55.75M |
476 |
+1.32% |
+53.14% |
+109.43% |
|
|
Broadwind Inc
|
2.38
|
55.70M |
1,162 |
+2.69% |
+18.53% |
+5.42% |
|
|
Supercom Ltd
|
9.08
|
42.53M |
1,176 |
-0.11% |
+8.94% |
-11.13% |
|
|
Star Equity Holdings Inc
|
9.45
|
35.10M |
458 |
+0.11% |
+1.29% |
-13.54% |
|
|
Abvc Biopharma Inc
|
1.28
|
32.82M |
5,242 |
+0.79% |
+4.92% |
-54.61% |
|
|
NanoViricides Inc
|
1.29
|
27.86M |
36,705 |
+1.59% |
+24.27% |
-11.11% |
|
|
Origin Agritech Ltd
|
1.34
|
16.25M |
16,568 |
+0.75% |
+22.94% |
-25.14% |
|
|
Top Ships Inc
|
2.9485
|
16.01M |
729 |
+0.00% |
-3.18% |
-49.76% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Top-Aktiengewinner
Mehr ›
| 1. | FFAI Faraday Future Intelligent Electric Inc | ▲ 75.44% |
| 2. | INBX Inhibrx Biosciences Inc | ▲ 61.39% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 48.41% |
Top-Aktienverlierer
Mehr ›
| 1. | CALX Calix Inc | ▼ 13.28% |
| 2. | TEL Te Connectivity Plc | ▼ 8.74% |
| 3. | TH Target Hospitality Corp | ▼ 7.74% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.23% |
| 2. | GOOGL Alphabet Inc | ▲ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 0.80% |