Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
171.74
|
999.53B |
51.00M |
+0.11% |
+8.34% |
+1.83% |
|
|
Salesforce Inc
|
265.37
|
254.61B |
12.38M |
-0.64% |
-1.31% |
-19.63% |
|
|
Vanguard Small Cap Etf
|
228.19
|
160.59B |
634.35K |
-0.30% |
+5.64% |
-12.35% |
|
|
Vanguard Growth Etf
|
413.14
|
59.95B |
1.01M |
+0.14% |
+9.47% |
+1.22% |
|
|
Vanguard Value Etf
|
171.39
|
57.88B |
2.77M |
+0.23% |
+3.03% |
-5.69% |
|
|
Digital Realty Trust Inc
|
171.52
|
57.77B |
4.14M |
-0.24% |
+7.04% |
-12.19% |
|
|
Spdr Gold Shares Etf
|
303.60
|
49.49B |
9.54M |
-0.68% |
-0.08% |
+23.60% |
|
|
Alnylam Pharmaceuticals Inc
|
304.56
|
39.71B |
3.12M |
+3.75% |
+15.44% |
+20.08% |
|
|
Wheaton Precious Metals Corp
|
86.75
|
39.37B |
1.66M |
+0.76% |
+3.82% |
+39.11% |
|
|
Cbre Group Inc
|
125.02
|
37.27B |
5.35M |
+0.15% |
+2.19% |
-10.81% |
|
|
Extra Space Storage Inc
|
151.15
|
32.08B |
1.45M |
+0.20% |
+3.13% |
-11.61% |
|
|
Monolithic Power System Inc
|
661.90
|
31.69B |
950.13K |
-2.87% |
+11.48% |
+16.48% |
|
|
Vanguard Mid Cap Etf
|
270.16
|
31.43B |
558.79K |
+0.17% |
+5.50% |
-5.08% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.32
|
30.34B |
2.51M |
-0.02% |
+1.10% |
-9.03% |
|
|
Las Vegas Sands Corp
|
41.16
|
29.08B |
7.92M |
-0.02% |
+12.38% |
-22.33% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
128.70
|
28.45B |
1.60M |
-0.01% |
+6.50% |
-3.19% |
|
|
The 9 Limited Adr
|
9.36
|
25.11B |
102.76K |
-6.25% |
-24.28% |
-35.93% |
|
|
Vanguard Large Cap Etf
|
271.78
|
19.93B |
358.92K |
+0.17% |
+6.75% |
-1.74% |
|
|
Dominos Pizza Inc
|
473.82
|
16.22B |
1.23M |
-0.02% |
-3.25% |
-0.37% |
|
|
Vanguard Small Cap Value Etf
|
188.98
|
15.33B |
386.53K |
-0.43% |
+5.03% |
-12.57% |
|
|
Ares Capital Corp
|
22.05
|
15.31B |
3.17M |
+0.48% |
+6.95% |
-0.25% |
|
|
Vanguard Health Care Etf
|
243.75
|
13.24B |
227.01K |
+0.23% |
-4.69% |
-10.41% |
|
|
Texas Roadhouse Inc
|
195.21
|
12.95B |
887.58K |
-0.20% |
+17.74% |
-4.81% |
|
|
Assurant Inc
|
202.98
|
10.29B |
5.10M |
+1.86% |
+5.68% |
-10.31% |
|
|
Vanguard Small Cap Growth Etf
|
263.82
|
10.15B |
159.71K |
-0.02% |
+6.61% |
-12.37% |
|
|
Cubesmart
|
42.76
|
9.75B |
2.21M |
+0.26% |
+5.26% |
-13.62% |
|
|
Westlake Corporation
|
71.03
|
9.11B |
3.68M |
-0.81% |
-23.24% |
-44.74% |
|
|
Corcept Therapeutics Inc
|
77.56
|
8.23B |
1.20M |
+0.04% |
+8.06% |
+34.66% |
|
|
Marketaxess Holdings Inc
|
216.41
|
8.12B |
1.18M |
+1.01% |
-2.42% |
-16.41% |
|
|
Halozyme Therapeutics Inc
|
56.07
|
6.91B |
2.23M |
+2.72% |
-8.47% |
+16.64% |
|
|
Kite Realty Group Trust
|
22.12
|
4.86B |
1.63M |
-0.85% |
+2.12% |
-19.80% |
|
|
Vanguard Industrials Etf
|
269.39
|
4.54B |
30,585 |
+0.07% |
+8.96% |
-3.46% |
|
|
Ormat Technologies Inc
|
74.33
|
4.51B |
478.84K |
+0.94% |
+2.38% |
-8.93% |
|
|
Vanguard Energy Etf
|
114.21
|
4.50B |
524.11K |
-0.77% |
+2.04% |
-14.89% |
|
|
Assured Guaranty Ltd
|
84.55
|
4.15B |
356.22K |
-0.25% |
-3.67% |
-9.40% |
|
|
Vanguard Utilities Etf
|
176.96
|
3.98B |
167.47K |
+0.95% |
+3.54% |
-1.15% |
|
|
Cohen Steers Inc
|
76.84
|
3.92B |
159.17K |
-0.66% |
+0.82% |
-26.48% |
|
|
Cytokinetics Inc
|
31.02
|
3.70B |
1.25M |
-0.82% |
-27.49% |
-40.10% |
|
|
Ishares China Large Cap Etf
|
35.00
|
3.66B |
62.55M |
-1.63% |
+3.48% |
+15.61% |
|
|
Acadia Pharmaceuticals Inc
|
21.57
|
3.61B |
1.45M |
-3.25% |
+47.71% |
+32.14% |
|
|
New Gold Inc
|
4.45
|
3.52B |
25.83M |
+0.91% |
+11.31% |
+61.09% |
|
|
NorthWestern Corporation
|
55.33
|
3.40B |
403.74K |
+0.53% |
-4.96% |
+0.18% |
|
|
Enersys
|
83.63
|
3.28B |
486.10K |
-0.44% |
-3.46% |
-13.51% |
|
|
Reaves Utility Income Fund
|
34.60
|
3.05B |
224.48K |
+0.32% |
+5.55% |
-0.77% |
|
|
Blackbaud Inc
|
62.23
|
3.02B |
384.46K |
+1.32% |
+2.97% |
-25.73% |
|
|
First Majestic Silver Corporation
|
6.17
|
2.99B |
17.01M |
+0.73% |
-1.36% |
+1.06% |
|
|
Genworth Financial Inc
|
7.05
|
2.92B |
8.66M |
+0.43% |
+2.77% |
-9.62% |
|
|
Calamos Strategic Total Return Fund
|
17.28
|
2.77B |
103.32K |
+0.17% |
+7.60% |
-4.80% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.21
|
2.53B |
194.87K |
+0.62% |
+3.28% |
-0.03% |
|
|
Huron Consulting Group Inc
|
142.83
|
2.46B |
265.88K |
+0.83% |
+5.98% |
+16.32% |
|
|
Bancorp Inc
|
51.10
|
2.39B |
386.11K |
-1.38% |
+6.17% |
-12.22% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.16
|
2.06B |
286.55K |
+0.41% |
+3.49% |
-11.11% |
|
|
Ishares Morningstar Small Cap Etf
|
56.02
|
1.96B |
7,901 |
-0.36% |
+5.28% |
-12.69% |
|
|
Hilltop Holdings Inc
|
29.82
|
1.91B |
359.61K |
-0.29% |
+1.26% |
-5.52% |
|
|
Arbor Realty Trust Inc
|
9.58
|
1.84B |
3.93M |
-2.85% |
-17.09% |
-34.83% |
|
|
Sunstone Hotel Investors Inc
|
8.96
|
1.78B |
2.55M |
-1.00% |
+7.19% |
-16.84% |
|
|
Vanguard Communication Services Etf
|
159.36
|
1.75B |
238.64K |
+0.43% |
+8.64% |
+2.46% |
|
|
Liberty Global Ltd
|
9.63
|
1.67B |
3.05M |
+0.68% |
-11.92% |
-31.74% |
|
|
Lg Display Co Ltd Adr
|
3.17
|
1.59B |
219.95K |
+1.12% |
+8.02% |
-6.36% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.02
|
1.53B |
117.06K |
+0.10% |
+7.81% |
+4.93% |
|
|
Prospect Capital Corp
|
3.29
|
1.49B |
4.57M |
+1.39% |
-7.98% |
-31.28% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.47
|
1.40B |
134.57K |
-0.15% |
+4.65% |
-3.85% |
|
|
Mannkind Corp
|
4.15
|
1.26B |
2.47M |
+1.09% |
-17.36% |
-38.57% |
|
|
Sfl Corporation Ltd
|
8.58
|
1.25B |
820.11K |
-0.23% |
+4.38% |
-18.44% |
|
|
Innoviva Inc
|
19.57
|
1.23B |
871.78K |
+0.56% |
+4.87% |
+3.21% |
|
|
Midcap Financial Investment Corporation
|
13.12
|
1.22B |
361.04K |
+0.34% |
+10.67% |
-7.37% |
|
|
Dynavax Technologies Corp
|
9.79
|
1.18B |
1.94M |
+0.94% |
-16.15% |
-23.39% |
|
|
Nuveen Floating Rate Income Fund
|
8.27
|
1.11B |
500.95K |
+0.61% |
+1.10% |
-9.32% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.26
|
884.66M |
166.64K |
+0.20% |
+2.32% |
-11.74% |
|
|
Ultra Clean Hldgs Inc
|
19.37
|
874.56M |
529.69K |
-4.16% |
+3.45% |
-49.65% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
20.41
|
835.18M |
172.43K |
+0.79% |
+9.91% |
+1.44% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.06
|
817.02M |
80,274 |
+0.83% |
+0.52% |
-2.58% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.99
|
815.19M |
71,740 |
+0.35% |
+6.33% |
-8.22% |
|
|
Herbalife Ltd
|
7.81
|
795.45M |
1.62M |
-1.01% |
+8.89% |
+0.90% |
|
|
Cbre Global Real Estate Income Fund
|
5.15
|
721.10M |
696.76K |
+0.89% |
+3.32% |
-11.29% |
|
|
Evotec Se Adr
|
3.97
|
705.71M |
392.94K |
+5.56% |
-5.00% |
-14.93% |
|
|
Tortoise Energy Infrastructure Corp
|
40.50
|
698.22M |
58,133 |
-0.23% |
+1.43% |
-12.31% |
|
|
Pimco Income Strategy Fund Ii
|
7.29
|
680.59M |
175.52K |
+0.76% |
+0.07% |
-3.12% |
|
|
Build A Bear Workshop Inc
|
51.04
|
674.24M |
651.00K |
-1.99% |
+44.54% |
+34.23% |
|
|
New York Mortgage Trust Inc
|
6.53
|
589.66M |
567.59K |
-2.02% |
+11.67% |
+6.76% |
|
|
Bluelinx Hldgs Inc
|
66.92
|
536.70M |
69,100 |
-1.60% |
+2.69% |
-46.79% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.57
|
524.31M |
205.87K |
+0.47% |
-0.92% |
-1.38% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
26.03
|
426.63M |
49,424 |
-0.23% |
+6.92% |
-0.80% |
|
|
Angiodynamic Inc
|
10.20
|
414.22M |
911.55K |
+2.55% |
+10.39% |
+47.98% |
|
|
First Trust Enhanced Equity Income Fund
|
19.73
|
394.40M |
17,416 |
+0.10% |
+5.18% |
-5.57% |
|
|
Farmers Merchants Bancorp Inc
|
23.81
|
326.67M |
9,045 |
+0.42% |
-7.68% |
-27.92% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.30
|
325.34M |
81,396 |
+0.57% |
+1.07% |
-8.48% |
|
|
Blackrock Energy Resources Trust
|
12.38
|
315.19M |
103.15K |
-0.29% |
+0.36% |
-9.48% |
|
|
Baycom Corp
|
26.39
|
290.55M |
17,263 |
-1.01% |
+1.69% |
-8.76% |
|
|
Blackrock Floating Rate Income Trust
|
12.25
|
275.63M |
99,633 |
+0.08% |
+0.08% |
-5.74% |
|
|
Lmp Capital And Income Fund Inc
|
16.12
|
274.04M |
43,434 |
+1.90% |
+5.92% |
-9.65% |
|
|
Bankwell Financial Group Inc
|
34.71
|
273.17M |
8,251 |
-0.47% |
+3.23% |
+5.60% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.91
|
257.46M |
103.89K |
-0.10% |
-0.40% |
-5.17% |
|
|
EMX Royalty Corporation
|
2.34
|
252.70M |
144.03K |
-1.05% |
+1.52% |
+34.77% |
|
|
New Pacific Metals Corp
|
1.395
|
239.24M |
170.57K |
-1.43% |
+15.97% |
-11.54% |
|
|
Cardiff Oncology Inc
|
3.41
|
226.87M |
903.75K |
+1.95% |
+24.27% |
+30.46% |
|
|
First Internet Bancorp
|
24.25
|
210.98M |
22,225 |
-1.04% |
+14.16% |
-42.12% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.19
|
210.63M |
53,666 |
+0.43% |
+6.43% |
-2.99% |
|
|
Stereotaxis Inc
|
2.13
|
183.18M |
239.70K |
+0.71% |
+6.75% |
-10.67% |
|
|
Citizens Community Bancorp Inc Md
|
14.83
|
148.15M |
12,050 |
-1.27% |
-0.47% |
-9.01% |
|
|
Platinum Group Metals Ltd.
|
1.38
|
144.09M |
950.62K |
-3.82% |
+15.42% |
-19.94% |
|
|
Invesco Golden Dragon China Etf
|
27.37
|
137.54M |
68,657 |
-2.66% |
+1.78% |
+5.62% |
|
|
Xai Madison Equity Premium Income Fund
|
6.01
|
126.75M |
59,191 |
+0.42% |
+7.05% |
-15.21% |
|
|
Pioneer Floating Rate Fund Inc
|
9.75
|
120.71M |
88,701 |
+0.21% |
+4.50% |
-1.11% |
|
|
First Guaranty Bancshares Inc
|
8.85
|
114.08M |
19,454 |
+0.00% |
-5.85% |
-38.16% |
|
|
Allspring Utilities And High Income Fund
|
11.36
|
105.53M |
16,784 |
+2.04% |
+5.08% |
+1.16% |
|
|
Gabelli Global Utility Income Trust
|
16.71
|
99.93M |
12,783 |
+0.57% |
+1.86% |
+1.55% |
|
|
Oramed Pharmaceuticals Inc
|
2.34
|
95.59M |
229.41K |
+4.71% |
+0.65% |
-1.48% |
|
|
Comstock Holding Co Inc
|
9.25
|
91.11M |
12,659 |
+0.65% |
-11.40% |
+13.36% |
|
|
Clough Global Dividend And Income Fund
|
5.55
|
68.88M |
18,501 |
+0.45% |
+2.30% |
-3.39% |
|
|
Marchex Inc
|
1.60
|
62.78M |
2,670 |
-0.62% |
+8.84% |
-11.99% |
|
|
Commercial Vehicle Group Inc
|
1.30
|
45.03M |
219.49K |
-1.14% |
+35.90% |
-45.85% |
|
|
Supercom Ltd
|
9.26
|
37.97M |
113.64K |
-5.66% |
+65.13% |
+154.92% |
|
|
Broadwind Inc
|
1.66
|
37.67M |
57,861 |
-0.60% |
+6.41% |
-12.17% |
|
|
Cyclacel Pharmaceuticals Inc
|
1.63
|
36.30M |
229.08K |
+3.12% |
-60.06% |
-74.54% |
|
|
Top Ships Inc
|
5.4223
|
25.11M |
4,253 |
-0.79% |
-6.51% |
-28.56% |
|
|
NanoViricides Inc
|
1.52
|
24.43M |
178.81K |
-3.82% |
+10.22% |
+11.03% |
|
|
Abvc Biopharma Inc
|
1.37
|
22.97M |
129.01K |
-1.07% |
+30.66% |
+161.32% |
|
|
Sotherly Hotels Inc
|
0.79
|
16.19M |
10,691 |
+2.60% |
+9.69% |
-12.23% |
|
|
Cohen & Company Inc
|
7.8125
|
16.09M |
2,822 |
-0.22% |
-8.09% |
-22.65% |
|
|
Origin Agritech Ltd
|
1.145
|
8.24M |
7,829 |
-2.54% |
-10.16% |
-57.41% |
|
|
Star Equity Holdings Inc
|
2.38
|
7.64M |
68,322 |
+23.86% |
+12.96% |
-17.13% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
Top-Aktiengewinner
Mehr ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | GWH Ess Tech Inc | ▲ 92.68% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 86.74% |
Top-Aktienverlierer
Mehr ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 30.03% |
| 2. | GAP Gap Inc | ▼ 20.11% |
| 3. | REGN Regeneron Pharmaceuticals Inc | ▼ 19.09% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▲ 0.20% |
| 2. | NVDA Nvidia Corp | ▼ 3.13% |
| 3. | AAPL Apple Inc | ▲ 0.33% |