Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
191.41
|
2.34T |
53.27M |
+1.54% |
+8.77% |
+8.57% |
|
|
Salesforce Inc
|
343.65
|
328.87B |
12.92M |
+2.21% |
+5.51% |
+42.12% |
|
|
Vanguard Small Cap Etf
|
242.75
|
160.59B |
957.14K |
+1.15% |
-2.81% |
+11.65% |
|
|
Vanguard Growth Etf
|
417.78
|
59.95B |
1.25M |
+1.08% |
+3.55% |
+11.78% |
|
|
Digital Realty Trust Inc
|
178.57
|
59.23B |
4.06M |
+1.00% |
-3.95% |
+20.75% |
|
|
Vanguard Value Etf
|
170.29
|
57.88B |
3.04M |
+1.17% |
-3.58% |
+4.91% |
|
|
Spdr Gold Shares Etf
|
242.10
|
49.49B |
9.03M |
+1.04% |
-1.03% |
+10.97% |
|
|
Cbre Group Inc
|
129.16
|
39.53B |
5.08M |
+2.79% |
-1.99% |
+43.22% |
|
|
Las Vegas Sands Corp
|
52.25
|
37.88B |
7.10M |
+1.89% |
+4.69% |
+17.13% |
|
|
Alnylam Pharmaceuticals Inc
|
245.44
|
31.66B |
1.17M |
+2.75% |
-1.35% |
+55.93% |
|
|
Vanguard Mid Cap Etf
|
267.92
|
31.43B |
1.06M |
+1.60% |
-2.75% |
+9.79% |
|
|
Extra Space Storage Inc
|
147.00
|
31.16B |
2.93M |
+3.27% |
-10.93% |
-6.96% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.33
|
30.34B |
7.61M |
+1.68% |
-5.79% |
+6.65% |
|
|
Monolithic Power System Inc
|
593.22
|
28.94B |
2.07M |
+0.69% |
+5.92% |
-28.12% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
129.79
|
28.45B |
1.63M |
+1.17% |
-0.29% |
+9.20% |
|
|
Wheaton Precious Metals Corp
|
57.11
|
25.91B |
3.09M |
+0.37% |
-9.29% |
+6.01% |
|
|
Vanguard Large Cap Etf
|
273.18
|
19.93B |
213.97K |
+1.16% |
+0.53% |
+8.88% |
|
|
Vanguard Small Cap Value Etf
|
199.65
|
15.33B |
523.69K |
+1.09% |
-3.89% |
+9.23% |
|
|
Dominos Pizza Inc
|
426.18
|
14.72B |
851.98K |
-0.34% |
-2.91% |
-18.82% |
|
|
Westlake Corporation
|
113.23
|
14.57B |
961.99K |
-0.07% |
-11.48% |
-24.57% |
|
|
Ares Capital Corp
|
21.38
|
13.81B |
9.02M |
+1.18% |
-1.88% |
+3.89% |
|
|
Vanguard Health Care Etf
|
253.89
|
13.24B |
457.06K |
+1.23% |
-3.47% |
-4.77% |
|
|
Texas Roadhouse Inc
|
181.38
|
12.10B |
1.30M |
-0.81% |
-6.22% |
+7.10% |
|
|
Assurant Inc
|
212.27
|
10.89B |
777.08K |
+1.84% |
-3.88% |
+25.16% |
|
|
Vanguard Small Cap Growth Etf
|
283.79
|
10.15B |
308.38K |
+1.15% |
-1.60% |
+14.69% |
|
|
Cubesmart
|
42.66
|
9.65B |
3.30M |
+2.20% |
-11.70% |
-5.72% |
|
|
Marketaxess Holdings Inc
|
230.15
|
8.68B |
708.40K |
+0.72% |
-13.29% |
+15.60% |
|
|
Enlink Midstream Llc
|
14.09
|
6.44B |
3.04M |
+2.25% |
-8.86% |
+7.15% |
|
|
Beacon Roofing Supply Inc
|
101.56
|
6.29B |
990.88K |
+0.18% |
-6.77% |
+6.93% |
|
|
Halozyme Therapeutics Inc
|
46.96
|
5.97B |
4.28M |
-0.76% |
+2.62% |
-7.67% |
|
|
Cytokinetics Inc
|
48.87
|
5.77B |
3.36M |
+4.56% |
-1.99% |
-5.69% |
|
|
Kite Realty Group Trust
|
25.12
|
5.52B |
3.16M |
+2.57% |
-7.51% |
+14.97% |
|
|
Corcept Therapeutics Inc
|
51.40
|
5.39B |
2.11M |
+0.49% |
-8.36% |
+74.83% |
|
|
Cohen Steers Inc
|
92.49
|
4.68B |
463.91K |
+2.01% |
-7.19% |
+29.45% |
|
|
Vanguard Industrials Etf
|
257.02
|
4.54B |
165.70K |
+0.99% |
-4.64% |
+8.03% |
|
|
Vanguard Energy Etf
|
117.74
|
4.50B |
678.97K |
+0.92% |
-12.61% |
-6.67% |
|
|
Assured Guaranty Ltd
|
87.70
|
4.46B |
868.62K |
+2.10% |
-3.88% |
+11.68% |
|
|
Liberty Global Ltd
|
12.46
|
4.46B |
3.64M |
-0.40% |
-6.10% |
-27.52% |
|
|
Ormat Technologies Inc
|
67.52
|
4.08B |
1.57M |
+0.60% |
-14.94% |
-4.77% |
|
|
Vanguard Utilities Etf
|
163.59
|
3.98B |
468.46K |
+1.39% |
-5.86% |
+8.25% |
|
|
Blackbaud Inc
|
76.31
|
3.87B |
469.20K |
+0.16% |
-8.08% |
+0.78% |
|
|
Enersys
|
92.46
|
3.68B |
765.39K |
-0.05% |
-1.91% |
-13.15% |
|
|
Ishares China Large Cap Etf
|
30.42
|
3.66B |
28.09M |
+0.60% |
-0.36% |
+13.17% |
|
|
NorthWestern Corporation
|
52.60
|
3.23B |
992.87K |
+0.19% |
-5.34% |
+7.22% |
|
|
Lg Display Co Ltd Adr
|
3.21
|
3.21B |
316.10K |
+0.94% |
-7.23% |
-15.75% |
|
|
Genworth Financial Inc
|
7.03
|
3.00B |
7.16M |
+1.01% |
-6.14% |
+16.01% |
|
|
Calamos Strategic Total Return Fund
|
17.86
|
2.86B |
256.96K |
+1.71% |
+0.34% |
+5.93% |
|
|
Acadia Pharmaceuticals Inc
|
16.87
|
2.81B |
4.75M |
+0.84% |
+3.69% |
+14.37% |
|
|
Arbor Realty Trust Inc
|
13.76
|
2.60B |
4.10M |
+0.36% |
-5.82% |
-2.41% |
|
|
Bancorp Inc
|
53.31
|
2.56B |
1.07M |
+2.60% |
-3.04% |
+55.83% |
|
|
Reaves Utility Income Fund
|
31.25
|
2.55B |
235.01K |
+1.43% |
-7.79% |
+13.97% |
|
|
Sunstone Hotel Investors Inc
|
12.01
|
2.41B |
4.72M |
-0.58% |
+20.10% |
+18.91% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.41
|
2.26B |
201.89K |
+0.91% |
-7.65% |
+4.18% |
|
|
Huron Consulting Group Inc
|
121.95
|
2.16B |
157.06K |
+1.48% |
+1.15% |
+25.68% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.14
|
2.05B |
329.62K |
+2.79% |
-7.75% |
+17.18% |
|
|
New Gold Inc
|
2.51
|
1.99B |
13.70M |
+1.21% |
-9.71% |
+25.50% |
|
|
Ishares Morningstar Small Cap Etf
|
59.09
|
1.96B |
9,819 |
+1.00% |
-3.38% |
+11.11% |
|
|
Mannkind Corp
|
6.85
|
1.89B |
7.05M |
+8.73% |
-0.44% |
+40.95% |
|
|
Hilltop Holdings Inc
|
28.71
|
1.87B |
646.31K |
-0.45% |
-8.25% |
-0.45% |
|
|
Prospect Capital Corp
|
4.19
|
1.83B |
11.56M |
-1.06% |
-8.71% |
-24.91% |
|
|
Vanguard Communication Services Etf
|
156.30
|
1.75B |
197.61K |
+0.37% |
+1.55% |
+15.02% |
|
|
Dynavax Technologies Corp
|
12.72
|
1.67B |
2.37M |
-0.31% |
+4.52% |
+13.07% |
|
|
First Majestic Silver Corporation
|
5.46
|
1.65B |
13.47M |
+0.18% |
-16.51% |
-14.55% |
|
|
Evotec Se Adr
|
4.47
|
1.59B |
1.67M |
+1.59% |
-15.66% |
-0.89% |
|
|
Ultra Clean Hldgs Inc
|
35.00
|
1.58B |
643.12K |
+0.11% |
-2.53% |
-26.95% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.68
|
1.42B |
182.47K |
+1.03% |
-1.30% |
+3.48% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
18.28
|
1.40B |
177.94K |
+0.55% |
-3.59% |
-1.56% |
|
|
Sfl Corporation Ltd
|
9.74
|
1.30B |
2.29M |
+0.21% |
-8.46% |
-27.85% |
|
|
Midcap Financial Investment Corporation
|
13.42
|
1.26B |
734.49K |
+0.37% |
-2.54% |
-11.13% |
|
|
Nuveen Floating Rate Income Fund
|
8.83
|
1.18B |
557.15K |
+0.91% |
-1.45% |
+0.68% |
|
|
Innoviva Inc
|
17.84
|
1.12B |
2.06M |
-0.50% |
-6.84% |
+11.01% |
|
|
Viad Corp
|
42.91
|
909.77M |
334.93K |
+0.09% |
+1.78% |
+25.18% |
|
|
Bluelinx Hldgs Inc
|
106.77
|
894.81M |
153.28K |
+0.53% |
-11.98% |
+11.37% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.38
|
884.66M |
200.85K |
+1.33% |
-3.26% |
+8.64% |
|
|
Blackrock Enhanced Capital And Income Fund Inc
|
19.84
|
853.98M |
125.20K |
+1.80% |
+1.28% |
+0.86% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.98
|
847.13M |
68,428 |
+0.58% |
-2.92% |
+9.10% |
|
|
John Hancock Tax Advantaged Dividend Income
|
21.80
|
772.41M |
35,996 |
+1.25% |
-5.34% |
+10.38% |
|
|
Cbre Global Real Estate Income Fund
|
4.97
|
695.89M |
1.14M |
-0.20% |
-10.29% |
-0.80% |
|
|
Herbalife Ltd
|
6.48
|
653.13M |
3.91M |
+0.31% |
-22.95% |
-42.91% |
|
|
Pimco Income Strategy Fund Ii
|
7.36
|
646.41M |
383.15K |
+0.41% |
-1.21% |
+2.51% |
|
|
Build A Bear Workshop Inc
|
43.78
|
588.40M |
344.67K |
+2.43% |
+20.71% |
+74.63% |
|
|
New York Mortgage Trust Inc
|
5.94
|
538.04M |
3.33M |
+1.02% |
+2.41% |
-2.78% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.37
|
512.11M |
186.93K |
+0.54% |
-2.33% |
-2.79% |
|
|
Tortoise Energy Infrastructure Corp
|
42.11
|
453.31M |
52,341 |
+1.96% |
-4.79% |
+26.76% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
25.33
|
415.11M |
20,631 |
+0.52% |
-1.02% |
+0.08% |
|
|
Farmers Merchants Bancorp Inc
|
29.92
|
409.89M |
73,150 |
+1.56% |
-6.24% |
+33.04% |
|
|
First Trust Enhanced Equity Income Fund
|
20.25
|
404.76M |
23,109 |
-0.54% |
-1.12% |
+2.66% |
|
|
Angiodynamic Inc
|
8.89
|
361.24M |
548.68K |
+3.61% |
+31.90% |
+50.17% |
|
|
Eaton Vance Floating Rate Income Trust
|
13.35
|
349.87M |
74,237 |
-0.15% |
-0.60% |
-1.18% |
|
|
Blackrock Energy Resources Trust
|
12.65
|
330.28M |
79,806 |
+0.24% |
-6.26% |
-0.86% |
|
|
First Internet Bancorp
|
37.58
|
325.74M |
43,837 |
+2.18% |
-4.86% |
+44.32% |
|
|
Baycom Corp
|
26.82
|
298.28M |
156.20K |
-2.44% |
-1.18% |
+37.33% |
|
|
Blackrock Floating Rate Income Trust
|
12.77
|
289.82M |
174.23K |
+0.63% |
-1.08% |
-0.47% |
|
|
Lmp Capital And Income Fund Inc
|
16.71
|
286.37M |
27,435 |
+1.52% |
-2.11% |
+9.22% |
|
|
Cardiff Oncology Inc
|
4.26
|
283.39M |
1.99M |
-5.12% |
+68.38% |
+74.59% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.29
|
267.37M |
205.52K |
+0.19% |
-0.19% |
+1.28% |
|
|
Bankwell Financial Group Inc
|
32.00
|
251.47M |
37,409 |
+4.54% |
+0.69% |
+32.18% |
|
|
New Pacific Metals Corp
|
1.25
|
214.37M |
454.45K |
-1.96% |
-19.87% |
-31.32% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.01
|
208.34M |
76,298 |
+1.59% |
-2.20% |
-3.03% |
|
|
Stereotaxis Inc
|
2.35
|
199.11M |
851.09K |
+5.86% |
+15.76% |
+27.72% |
|
|
EMX Royalty Corporation
|
1.67
|
185.16M |
238.48K |
+0.00% |
-3.47% |
-11.64% |
|
|
Citizens Community Bancorp Inc Md
|
16.37
|
164.25M |
19,073 |
-0.12% |
+9.35% |
+43.98% |
|
|
First Guaranty Bancshares Inc
|
12.02
|
150.31M |
11,395 |
-0.41% |
-6.82% |
+26.66% |
|
|
Xai Madison Equity Premium Income Fund
|
6.6459
|
140.15M |
94,875 |
+1.31% |
-5.33% |
-6.66% |
|
|
Invesco Golden Dragon China Etf
|
26.44
|
137.54M |
46,626 |
+0.53% |
+2.64% |
+9.35% |
|
|
The 9 Limited Adr
|
14.95
|
134.35M |
194.37K |
+3.03% |
+36.16% |
+86.41% |
|
|
Platinum Group Metals Ltd.
|
1.17
|
120.14M |
738.09K |
+0.00% |
-31.58% |
-34.27% |
|
|
Pioneer Floating Rate Fund Inc
|
9.67
|
119.67M |
42,560 |
+0.62% |
-1.12% |
-1.33% |
|
|
Allspring Utilities And High Income Fund
|
10.62
|
95.73M |
19,826 |
+1.34% |
-3.06% |
+9.03% |
|
|
Oramed Pharmaceuticals Inc
|
2.37
|
95.54M |
100.53K |
-4.82% |
+4.87% |
+7.24% |
|
|
Gabelli Global Utility Income Trust
|
15.46
|
92.28M |
16,330 |
+0.85% |
-6.25% |
+13.26% |
|
|
Marchex Inc
|
1.99
|
86.93M |
32,909 |
+0.51% |
+17.06% |
+31.79% |
|
|
Comstock Holding Co Inc
|
8.19
|
80.99M |
44,185 |
+0.00% |
-13.52% |
+31.67% |
|
|
American Lithium Corp
|
0.3598
|
78.36M |
605.21K |
+3.24% |
-48.75% |
-39.56% |
|
|
Commercial Vehicle Group Inc
|
2.14
|
73.83M |
666.69K |
-0.47% |
-10.46% |
-58.77% |
|
|
Clough Global Dividend And Income Fund
|
5.43
|
67.72M |
74,724 |
+0.94% |
-4.75% |
-4.23% |
|
|
Broadwind Inc
|
1.85
|
40.91M |
118.89K |
+3.35% |
+19.35% |
-50.53% |
|
|
Top Ships Inc
|
5.75
|
26.60M |
14,620 |
+4.55% |
-26.28% |
-49.67% |
|
|
NanoViricides Inc
|
1.49
|
21.38M |
538.61K |
+2.76% |
+12.03% |
-26.60% |
|
|
Cohen & Company Inc
|
10.54
|
20.55M |
3,223 |
+3.23% |
+10.02% |
+17.24% |
|
|
Sotherly Hotels Inc
|
1.02
|
20.25M |
34,877 |
+0.00% |
+5.08% |
-12.82% |
|
|
Origin Agritech Ltd
|
2.13
|
13.46M |
8,730 |
+0.95% |
-11.62% |
-55.44% |
|
|
Neurometrix Inc
|
3.90
|
7.97M |
28,343 |
+0.00% |
-10.14% |
+2.63% |
|
|
Cutera Inc
|
0.3637
|
7.34M |
266.75K |
+3.91% |
+20.31% |
-78.09% |
|
|
Star Equity Holdings Inc
|
2.16
|
6.95M |
21,128 |
-1.82% |
-27.03% |
-41.34% |
|
|
Supercom Ltd
|
3.39
|
6.68M |
82,999 |
-2.87% |
-2.59% |
-6.87% |
|
|
Abvc Biopharma Inc
|
0.524
|
6.42M |
100.03K |
+1.22% |
-7.65% |
-28.71% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.3174
|
2.00M |
381.55K |
-4.11% |
-14.52% |
-80.76% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
50.13
|
N/A |
44,228 |
+1.05% |
-2.53% |
+11.97% |
|
|
Ishares Morningstar Small Cap Value Etf
|
63.15
|
N/A |
20,824 |
+0.99% |
-4.27% |
+10.21% |
|
|
Ishares Morningstar Value Etf
|
81.11
|
N/A |
22,829 |
+1.10% |
-2.47% |
+6.06% |
|
|
Ishares Morningstar U S Equity Etf
|
81.94
|
N/A |
42,328 |
+1.19% |
+0.08% |
+8.93% |
|
|
Ishares Morningstar Growth Etf
|
90.99
|
N/A |
75,949 |
+1.10% |
+2.42% |
+11.62% |
|
|
Ishares Morningstar Mid Cap Etf
|
76.92
|
N/A |
23,810 |
+1.49% |
-3.33% |
+9.45% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.36
|
N/A |
33,987 |
+1.60% |
-5.59% |
+5.69% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
76.88
|
N/A |
114.36K |
+1.60% |
-1.25% |
+12.94% |
|
|
First Trust Dividend Strength Etf
|
50.36
|
N/A |
8,591 |
+1.07% |
-5.81% |
+3.59% |
|
|
Vanguard Information Technology Etf
|
631.61
|
N/A |
659.80K |
+1.58% |
+3.07% |
+8.76% |
|
|
Vanguard Financials Etf
|
118.10
|
N/A |
1.16M |
+1.39% |
-2.99% |
+17.49% |
|
|
Vanguard Consumer Staples Etf
|
213.83
|
N/A |
150.96K |
+0.02% |
-0.67% |
+4.08% |
|
|
Vanguard Consumer Discretionary Etf
|
383.28
|
N/A |
103.45K |
+0.68% |
+5.90% |
+23.71% |
|
|
Vanguard Materials Etf
|
189.83
|
N/A |
100.50K |
+1.12% |
-8.09% |
-2.93% |
Top-Aktiengewinner
Mehr ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top-Aktienverlierer
Mehr ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |