Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
281.24
|
1.64T |
2.80M |
+0.22% |
+14.86% |
+71.80% |
|
|
Salesforce Inc
|
259.54
|
247.08B |
524.12K |
-0.74% |
+7.54% |
-6.03% |
|
|
Vanguard Small Cap Etf
|
252.69
|
160.59B |
34,217 |
-0.86% |
-1.96% |
+13.94% |
|
|
Vanguard Growth Etf
|
502.23
|
59.95B |
97,867 |
+0.73% |
+4.37% |
+29.07% |
|
|
Alnylam Pharmaceuticals Inc
|
447.38
|
58.64B |
62,046 |
-2.18% |
-2.24% |
+71.99% |
|
|
Digital Realty Trust Inc
|
169.90
|
57.94B |
63,002 |
-0.09% |
-3.45% |
+3.47% |
|
|
Vanguard Value Etf
|
184.57
|
57.88B |
274.33K |
-0.61% |
-1.55% |
+9.53% |
|
|
Spdr Gold Shares Etf
|
368.98
|
49.49B |
877.81K |
+0.24% |
+3.18% |
+23.84% |
|
|
Monolithic Power System Inc
|
1,023.84
|
49.03B |
73,310 |
+2.62% |
+12.24% |
+61.93% |
|
|
Cbre Group Inc
|
149.92
|
44.61B |
32,573 |
-1.58% |
-3.92% |
+18.53% |
|
|
Wheaton Precious Metals Corp
|
95.71
|
43.45B |
84,326 |
-0.86% |
-12.74% |
+18.37% |
|
|
Las Vegas Sands Corp
|
60.73
|
41.69B |
445.28K |
+2.39% |
+19.23% |
+59.63% |
|
|
Vanguard Mid Cap Etf
|
288.84
|
31.43B |
61,956 |
-0.70% |
-2.14% |
+10.78% |
|
|
Vanguard Real Estate Index Fund Etf
|
88.14
|
30.34B |
870.21K |
-1.15% |
-3.57% |
-1.74% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
149.03
|
28.45B |
100.05K |
+0.09% |
+1.77% |
+20.54% |
|
|
Extra Space Storage Inc
|
131.54
|
27.92B |
29,515 |
-1.44% |
-7.84% |
-12.00% |
|
|
Vanguard Large Cap Etf
|
315.92
|
19.93B |
22,335 |
+0.15% |
+2.19% |
+21.02% |
|
|
Vanguard Small Cap Value Etf
|
204.25
|
15.33B |
30,711 |
-1.14% |
-3.31% |
+10.85% |
|
|
Ares Capital Corp
|
20.23
|
14.27B |
279.85K |
-0.64% |
+0.35% |
-2.79% |
|
|
Dominos Pizza Inc
|
395.75
|
13.44B |
29,887 |
-0.68% |
-7.26% |
-18.34% |
|
|
Vanguard Health Care Etf
|
269.52
|
13.24B |
22,042 |
-0.45% |
-0.15% |
+6.29% |
|
|
Texas Roadhouse Inc
|
163.04
|
10.83B |
62,544 |
-0.70% |
-2.43% |
-5.44% |
|
|
Assurant Inc
|
209.25
|
10.56B |
3,792 |
-1.17% |
-4.89% |
+6.21% |
|
|
Vanguard Small Cap Growth Etf
|
302.50
|
10.15B |
7,933 |
-0.51% |
-0.07% |
+17.96% |
|
|
Westlake Corporation
|
68.75
|
8.82B |
75,684 |
+0.25% |
-16.19% |
-13.61% |
|
|
Cubesmart
|
36.73
|
8.38B |
96,470 |
-2.63% |
-9.88% |
-13.84% |
|
|
Corcept Therapeutics Inc
|
73.14
|
7.71B |
13,738 |
-0.75% |
-17.28% |
+0.21% |
|
|
Halozyme Therapeutics Inc
|
65.52
|
7.66B |
87,910 |
+0.27% |
-5.24% |
+6.82% |
|
|
Cytokinetics Inc
|
62.21
|
7.44B |
79,059 |
-2.02% |
+9.36% |
+66.81% |
|
|
Ormat Technologies Inc
|
106.00
|
6.44B |
35,259 |
-0.29% |
+4.70% |
+46.88% |
|
|
First Majestic Silver Corporation
|
12.68
|
6.20B |
1.70M |
-0.90% |
+4.50% |
+114.13% |
|
|
Marketaxess Holdings Inc
|
158.10
|
5.91B |
32,443 |
-1.27% |
-7.31% |
-29.98% |
|
|
New Gold Inc
|
7.375
|
5.84B |
6.63M |
+0.41% |
+0.27% |
+91.93% |
|
|
Lg Display Co Ltd Adr
|
5.01
|
5.01B |
67,664 |
+0.30% |
-6.60% |
+66.39% |
|
|
Kite Realty Group Trust
|
21.74
|
4.78B |
37,225 |
-1.90% |
-2.12% |
-3.47% |
|
|
Enersys
|
124.89
|
4.68B |
7,848 |
-0.51% |
+9.38% |
+38.29% |
|
|
Vanguard Industrials Etf
|
297.83
|
4.54B |
3,935 |
-0.71% |
+0.20% |
+17.15% |
|
|
Vanguard Energy Etf
|
123.72
|
4.50B |
31,198 |
-0.02% |
-0.84% |
+8.85% |
|
|
Vanguard Utilities Etf
|
191.24
|
3.98B |
29,173 |
-0.92% |
-0.80% |
+10.80% |
|
|
Acadia Pharmaceuticals Inc
|
22.68
|
3.83B |
35,615 |
-0.24% |
+3.88% |
+51.88% |
|
|
Assured Guaranty Ltd
|
79.79
|
3.80B |
7,784 |
-1.29% |
-5.62% |
-11.80% |
|
|
Ishares China Large Cap Etf
|
39.83
|
3.66B |
1.32M |
+0.25% |
-3.89% |
+14.04% |
|
|
NorthWestern Corporation
|
58.77
|
3.61B |
3,143 |
-1.20% |
+2.12% |
+1.30% |
|
|
Cohen Steers Inc
|
67.44
|
3.44B |
5,642 |
-0.67% |
+3.39% |
-13.50% |
|
|
Genworth Financial Inc
|
8.295
|
3.40B |
157.15K |
-1.66% |
-7.16% |
+19.25% |
|
|
Reaves Utility Income Fund
|
38.05
|
3.35B |
23,131 |
-0.44% |
-5.44% |
+14.47% |
|
|
Calamos Strategic Total Return Fund
|
19.33
|
3.10B |
9,513 |
+0.26% |
+0.36% |
+17.92% |
|
|
Blackbaud Inc
|
63.63
|
3.09B |
7,714 |
-0.42% |
+1.16% |
+3.86% |
|
|
Bancorp Inc
|
64.67
|
2.98B |
38,262 |
-0.63% |
-14.68% |
+25.16% |
|
|
Huron Consulting Group Inc
|
164.47
|
2.85B |
2,881 |
-0.71% |
+8.62% |
+10.80% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.59
|
2.28B |
74,514 |
-0.13% |
-4.34% |
-7.53% |
|
|
Hilltop Holdings Inc
|
31.87
|
2.01B |
11,070 |
-1.08% |
-3.59% |
+6.68% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.67
|
1.97B |
47,240 |
+0.09% |
-5.04% |
-1.93% |
|
|
Ishares Morningstar Small Cap Etf
|
64.01
|
1.96B |
4,276 |
-0.10% |
-1.31% |
+16.80% |
|
|
Arbor Realty Trust Inc
|
9.675
|
1.86B |
985.92K |
-4.06% |
-22.31% |
-9.87% |
|
|
Liberty Global Ltd
|
10.63
|
1.85B |
88,135 |
-3.68% |
-9.91% |
+9.90% |
|
|
Vanguard Communication Services Etf
|
185.81
|
1.75B |
7,289 |
+0.21% |
+0.88% |
+23.66% |
|
|
Mannkind Corp
|
5.6305
|
1.73B |
123.42K |
+0.54% |
-2.43% |
+12.40% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.08
|
1.69B |
6,646 |
+0.45% |
+2.98% |
+16.44% |
|
|
Sunstone Hotel Investors Inc
|
8.78
|
1.67B |
27,089 |
-0.81% |
-5.71% |
+0.55% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.51
|
1.51B |
11,450 |
+0.62% |
+1.47% |
+10.85% |
|
|
Evotec Se Adr
|
4.08
|
1.45B |
3,374 |
+0.00% |
+1.50% |
-5.13% |
|
|
Ultra Clean Hldgs Inc
|
28.74
|
1.30B |
65,892 |
+5.08% |
-0.75% |
+42.80% |
|
|
Prospect Capital Corp
|
2.6099
|
1.21B |
311.99K |
-1.13% |
-5.40% |
-26.95% |
|
|
Dynavax Technologies Corp
|
10.26
|
1.20B |
68,847 |
-0.10% |
+1.49% |
-9.53% |
|
|
Innoviva Inc
|
17.92
|
1.13B |
15,324 |
-1.53% |
+2.52% |
-4.27% |
|
|
Midcap Financial Investment Corporation
|
12.02
|
1.12B |
27,233 |
-1.07% |
+1.69% |
-0.33% |
|
|
Sfl Corporation Ltd
|
7.3999
|
1.08B |
71,355 |
-1.07% |
-4.77% |
-10.87% |
|
|
Nuveen Floating Rate Income Fund
|
7.915
|
1.06B |
185.81K |
+0.19% |
-2.04% |
-3.71% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.38
|
1.02B |
9,580 |
+0.49% |
+5.22% |
+27.11% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.35
|
884.66M |
75,404 |
-1.61% |
-4.69% |
+0.94% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.76
|
877.43M |
3,727 |
-0.97% |
-0.41% |
+7.91% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.55
|
838.04M |
7,968 |
-0.19% |
-1.34% |
+7.43% |
|
|
Herbalife Ltd
|
7.83
|
807.32M |
55,740 |
-2.12% |
-9.58% |
+6.97% |
|
|
Tortoise Energy Infrastructure Corp
|
43.50
|
749.75M |
6,324 |
+0.09% |
+0.14% |
+8.30% |
|
|
Cbre Global Real Estate Income Fund
|
4.7935
|
724.27M |
143.40K |
-2.37% |
-7.10% |
-4.89% |
|
|
Build A Bear Workshop Inc
|
53.70
|
704.94M |
13,547 |
-0.93% |
-12.02% |
+46.92% |
|
|
Pimco Income Strategy Fund Ii
|
7.485
|
698.77M |
70,216 |
+0.18% |
-1.27% |
+3.22% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.825
|
539.95M |
15,519 |
+0.00% |
-0.45% |
+2.32% |
|
|
Bluelinx Hldgs Inc
|
63.90
|
504.29M |
2,875 |
-2.36% |
-11.75% |
-6.34% |
|
|
Angiodynamic Inc
|
11.87
|
482.32M |
12,813 |
-1.54% |
+1.76% |
+27.50% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.51
|
467.23M |
2,782 |
+0.56% |
+1.75% |
+14.17% |
|
|
First Trust Enhanced Equity Income Fund
|
22.00
|
439.74M |
626 |
+0.50% |
+2.18% |
+14.62% |
|
|
EMX Royalty Corporation
|
4.016
|
437.43M |
19,246 |
-0.77% |
-19.13% |
+88.69% |
|
|
New Pacific Metals Corp
|
2.24
|
385.63M |
80,144 |
-1.33% |
-17.71% |
+99.11% |
|
|
Blackrock Energy Resources Trust
|
13.35
|
348.42M |
9,100 |
+0.34% |
-1.15% |
+6.08% |
|
|
Bankwell Financial Group Inc
|
43.01
|
338.63M |
501 |
-1.56% |
-1.83% |
+23.88% |
|
|
Farmers Merchants Bancorp Inc
|
23.92
|
328.28M |
311 |
-1.30% |
-6.76% |
-8.07% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.49
|
300.82M |
37,430 |
+0.00% |
-1.96% |
-5.28% |
|
|
Baycom Corp
|
27.26
|
297.78M |
11,769 |
+1.11% |
-2.35% |
+3.08% |
|
|
Blackrock Floating Rate Income Trust
|
11.92
|
266.08M |
19,558 |
+0.42% |
-1.16% |
-3.01% |
|
|
Stereotaxis Inc
|
2.82
|
256.82M |
102.36K |
-3.21% |
-10.30% |
+39.43% |
|
|
Lmp Capital And Income Fund Inc
|
14.90
|
255.43M |
8,631 |
+0.15% |
-3.34% |
-2.46% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.57
|
248.66M |
33,621 |
-1.54% |
-2.15% |
-3.34% |
|
|
Platinum Group Metals Ltd.
|
2.17
|
244.28M |
127.62K |
-2.69% |
-22.22% |
+82.35% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.49
|
227.60M |
4,503 |
+0.50% |
-0.01% |
+12.75% |
|
|
Citizens Community Bancorp Inc Md
|
15.79
|
155.85M |
317 |
-0.26% |
-1.70% |
+4.77% |
|
|
Cardiff Oncology Inc
|
2.335
|
155.34M |
38,598 |
-1.06% |
+6.16% |
-17.55% |
|
|
First Internet Bancorp
|
17.65
|
153.79M |
758 |
+2.53% |
-18.80% |
-17.47% |
|
|
Comstock Holding Co Inc
|
14.05
|
138.41M |
5,713 |
+2.58% |
-3.69% |
+36.64% |
|
|
Invesco Golden Dragon China Etf
|
31.86
|
137.54M |
1,175 |
+0.44% |
-4.99% |
+14.62% |
|
|
The 9 Limited Adr
|
9.58
|
136.45M |
2,458 |
-2.48% |
-9.21% |
-24.05% |
|
|
Xai Madison Equity Premium Income Fund
|
6.0397
|
127.54M |
10,197 |
+0.17% |
-3.83% |
+5.62% |
|
|
Allspring Utilities And High Income Fund
|
12.92
|
120.06M |
2,978 |
+0.00% |
+1.89% |
+17.47% |
|
|
Gabelli Global Utility Income Trust
|
18.14
|
108.45M |
586 |
+0.81% |
+0.48% |
+10.86% |
|
|
First Guaranty Bancshares Inc
|
6.56
|
99.19M |
12,863 |
-0.53% |
-25.11% |
-28.98% |
|
|
Oramed Pharmaceuticals Inc
|
2.35
|
96.36M |
23,768 |
-3.35% |
-5.33% |
-0.43% |
|
|
Clough Global Dividend And Income Fund
|
6.10
|
75.70M |
936 |
+0.17% |
+2.76% |
+12.87% |
|
|
Marchex Inc
|
1.775
|
70.14M |
1,512 |
+2.28% |
-1.11% |
+20.13% |
|
|
Abvc Biopharma Inc
|
2.83
|
66.62M |
11,465 |
+0.61% |
-6.10% |
+168.29% |
|
|
Commercial Vehicle Group Inc
|
1.56
|
57.69M |
4,439 |
+2.60% |
-14.31% |
+59.08% |
|
|
Broadwind Inc
|
2.2702
|
52.31M |
6,654 |
-1.50% |
+8.22% |
+49.68% |
|
|
Sotherly Hotels Inc
|
2.14
|
43.85M |
68,548 |
+0.71% |
+161.19% |
+178.76% |
|
|
Supercom Ltd
|
10.57
|
30.97M |
2,810 |
-2.85% |
-7.94% |
+84.76% |
|
|
Star Equity Holdings Inc
|
10.96
|
30.20M |
2,878 |
-0.73% |
-7.62% |
+389.24% |
|
|
Top Ships Inc
|
6.09
|
28.17M |
604 |
+1.67% |
+6.27% |
+6.81% |
|
|
NanoViricides Inc
|
1.684
|
27.07M |
25,835 |
+2.05% |
+22.76% |
+30.32% |
|
|
Cohen & Company Inc
|
9.60
|
19.54M |
14,761 |
-0.62% |
-12.50% |
+11.74% |
|
|
Origin Agritech Ltd
|
1.58
|
11.38M |
57,268 |
-5.03% |
+12.24% |
+31.48% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
Top-Aktiengewinner
Mehr ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
Top-Aktienverlierer
Mehr ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |