Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
361.85
|
4.38T |
49.17M |
-3.86% |
-6.18% |
+14.58% |
|
|
Salesforce Inc
|
200.84
|
164.49B |
19.18M |
-4.18% |
+9.26% |
-14.43% |
|
|
Vanguard Small Cap Etf
|
295.29
|
160.59B |
469.26K |
+0.75% |
+3.68% |
+15.19% |
|
|
Monolithic Power System Inc
|
1,624.99
|
79.84B |
692.63K |
+5.36% |
+2.62% |
+70.66% |
|
|
Digital Realty Trust Inc
|
187.26
|
65.80B |
1.59M |
+1.22% |
-6.70% |
+19.65% |
|
|
Vanguard Growth Etf
|
90.04
|
59.95B |
6.14M |
-0.28% |
+7.37% |
+9.91% |
|
|
Wheaton Precious Metals Corp
|
130.31
|
59.18B |
1.17M |
+1.16% |
+3.55% |
+20.94% |
|
|
Vanguard Value Etf
|
213.27
|
57.88B |
2.32M |
+0.88% |
+3.55% |
+12.93% |
|
|
Spdr Gold Shares
|
411.95
|
49.49B |
3.78M |
+0.17% |
-2.65% |
+6.38% |
|
|
Alnylam Pharmaceuticals Inc
|
286.12
|
38.20B |
1.04M |
-3.22% |
-3.37% |
-38.46% |
|
|
Cbre Group Inc
|
127.86
|
37.44B |
2.92M |
+2.58% |
-9.84% |
-19.75% |
|
|
Las Vegas Sands Corp
|
51.21
|
33.93B |
4.27M |
-3.87% |
-4.80% |
-25.25% |
|
|
Vanguard Mid Cap Etf
|
79.91
|
31.43B |
2.36M |
+0.91% |
+3.47% |
+10.24% |
|
|
Vanguard Real Estate Index Fund Etf
|
94.52
|
30.34B |
2.14M |
+0.46% |
-1.60% |
+5.06% |
|
|
Extra Space Storage Inc
|
142.29
|
30.06B |
816.90K |
+1.40% |
+0.19% |
+7.37% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
166.26
|
28.45B |
1.50M |
+0.25% |
+5.39% |
+11.85% |
|
|
Vanguard Large Cap Etf
|
349.94
|
19.93B |
187.28K |
+0.18% |
+5.61% |
+11.13% |
|
|
Vanguard Small Cap Value Etf
|
236.07
|
15.33B |
763.19K |
+0.86% |
+1.86% |
+12.42% |
|
|
Ares Capital Corp
|
18.97
|
13.62B |
5.56M |
-0.52% |
-1.45% |
-8.09% |
|
|
Vanguard Health Care Etf
|
272.98
|
13.24B |
265.53K |
-1.21% |
+0.62% |
-5.31% |
|
|
Assurant Inc
|
248.48
|
12.31B |
574.53K |
-0.12% |
+7.33% |
+12.25% |
|
|
Texas Roadhouse Inc
|
170.94
|
11.24B |
503.24K |
-2.54% |
+7.99% |
+0.60% |
|
|
Westlake Corp
|
86.83
|
11.12B |
722.17K |
+0.52% |
-24.49% |
+30.38% |
|
|
First Majestic Silver Corp
|
20.99
|
10.36B |
6.84M |
+0.77% |
+5.74% |
+31.93% |
|
|
Dominos Pizza Inc
|
307.53
|
10.23B |
530.48K |
-1.97% |
-8.95% |
-27.58% |
|
|
Vanguard Small Cap Growth Etf
|
358.10
|
10.15B |
128.45K |
+0.73% |
+6.15% |
+19.10% |
|
|
Cytokinetics Inc
|
70.91
|
9.63B |
1.49M |
-3.76% |
+11.93% |
+11.65% |
|
|
Cubesmart
|
39.43
|
8.93B |
1.78M |
+0.25% |
-1.77% |
+6.37% |
|
|
Ormat Technologies Inc
|
144.48
|
8.88B |
899.43K |
+5.76% |
+27.30% |
+30.64% |
|
|
Enersys
|
237.51
|
8.67B |
353.54K |
+4.22% |
+11.83% |
+64.12% |
|
|
Halozyme Therapeutics Inc
|
66.28
|
7.86B |
1.74M |
-2.73% |
+3.63% |
-0.39% |
|
|
Corcept Therapeutics Inc
|
71.20
|
7.64B |
984.57K |
+1.08% |
+38.47% |
-11.84% |
|
|
Lg Display Co Ltd Adr
|
5.74
|
5.74B |
1.65M |
+4.17% |
+32.56% |
+30.45% |
|
|
Kite Realty Group Trust
|
26.99
|
5.48B |
1.30M |
+0.26% |
+2.47% |
+19.48% |
|
|
Vanguard Industrials Etf
|
342.25
|
4.54B |
107.20K |
+1.16% |
+1.40% |
+16.09% |
|
|
Vanguard Energy Etf
|
163.72
|
4.50B |
590.47K |
+1.17% |
-2.27% |
+28.70% |
|
|
Marketaxess Holdings Inc
|
123.18
|
4.38B |
839.89K |
-4.73% |
-19.42% |
-23.38% |
|
|
NorthWestern Corporation
|
69.80
|
4.29B |
792.87K |
+2.30% |
-3.71% |
+4.01% |
|
|
Liberty Global Ltd
|
12.21
|
4.13B |
1.92M |
+0.58% |
+2.09% |
+6.82% |
|
|
Ultra Clean Hldgs Inc
|
90.21
|
4.04B |
2.27M |
+6.51% |
+20.91% |
+250.60% |
|
|
Vanguard Utilities Etf
|
190.78
|
3.98B |
261.45K |
+1.96% |
-5.14% |
+0.15% |
|
|
Reaves Utility Income Fund
|
41.97
|
3.84B |
291.13K |
+0.91% |
-2.71% |
+11.92% |
|
|
Ishares China Large Cap Etf
|
36.36
|
3.66B |
42.67M |
+2.89% |
-1.22% |
-7.93% |
|
|
Cohen Steers Inc
|
71.20
|
3.66B |
340.46K |
+0.94% |
+2.76% |
+15.23% |
|
|
Acadia Pharmaceuticals Inc
|
20.89
|
3.58B |
1.24M |
-2.93% |
-4.83% |
-17.85% |
|
|
Calamos Strategic Total Return Fund
|
20.71
|
3.32B |
164.63K |
+0.19% |
+5.23% |
+9.17% |
|
|
Assured Guaranty Ltd
|
73.88
|
3.27B |
350.03K |
-0.22% |
-8.63% |
-17.31% |
|
|
Genworth Financial Inc
|
8.52
|
3.26B |
2.08M |
+0.24% |
-3.29% |
-0.93% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.87
|
3.00B |
376.77K |
+0.67% |
-0.78% |
+11.59% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.97
|
2.36B |
495.02K |
+1.01% |
-0.85% |
+15.55% |
|
|
Bancorp Inc
|
54.56
|
2.27B |
390.36K |
+0.13% |
-7.85% |
-15.72% |
|
|
Hilltop Holdings Inc
|
38.20
|
2.24B |
311.27K |
+2.22% |
+0.45% |
+10.82% |
|
|
Sunstone Hotel Investors Inc
|
11.08
|
2.06B |
1.79M |
+0.82% |
+12.03% |
+22.03% |
|
|
Ishares Morningstar Small Cap Etf
|
72.73
|
1.96B |
3,148 |
+0.56% |
+2.81% |
+12.76% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.44
|
1.79B |
113.26K |
+0.64% |
+3.67% |
+4.69% |
|
|
Vanguard Communication Services Etf
|
192.11
|
1.75B |
187.57K |
-1.40% |
-2.35% |
+0.77% |
|
|
Huron Consulting Group Inc
|
106.61
|
1.73B |
459.86K |
-3.60% |
-18.80% |
-35.31% |
|
|
Innoviva Inc
|
21.35
|
1.58B |
1.05M |
-0.74% |
-7.62% |
+1.76% |
|
|
Sfl Corp Ltd
|
11.17
|
1.49B |
1.33M |
+0.63% |
-3.62% |
+35.89% |
|
|
Blackbaud Inc
|
30.41
|
1.40B |
757.16K |
-7.12% |
-18.99% |
-49.59% |
|
|
Herbalife Ltd
|
11.99
|
1.24B |
1.62M |
+0.76% |
-26.35% |
-3.69% |
|
|
Nuveen Floating Rate Income Fund
|
7.64
|
1.23B |
867.87K |
+0.26% |
+1.46% |
-3.66% |
|
|
Prospect Capital Corp
|
2.42
|
1.21B |
3.60M |
-1.63% |
-13.88% |
-7.63% |
|
|
Mannkind Corp
|
3.43
|
1.06B |
7.01M |
-2.83% |
+20.77% |
-38.64% |
|
|
Evotec Se Adr
|
2.95
|
1.05B |
39,558 |
-3.91% |
-4.53% |
-8.10% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
25.48
|
1.04B |
66,010 |
-0.78% |
+4.81% |
-0.89% |
|
|
Arbor Realty Trust Inc
|
5.42
|
1.04B |
3.79M |
-1.28% |
-31.65% |
-39.24% |
|
|
Tortoise Energy Infrastructure Corp
|
44.41
|
955.44M |
223.40K |
+1.05% |
-10.75% |
+2.75% |
|
|
New Pacific Metals Corp
|
5.13
|
949.41M |
481.54K |
+2.19% |
-8.88% |
+80.00% |
|
|
Midcap Financial Investment Corp
|
10.87
|
895.39M |
362.92K |
-0.64% |
-8.96% |
-10.17% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.23
|
893.94M |
69,945 |
-0.39% |
-2.66% |
+3.49% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.71
|
884.66M |
169.58K |
-0.11% |
+2.18% |
+11.62% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.94
|
817.57M |
93,509 |
-0.05% |
+0.05% |
+1.27% |
|
|
Cbre Global Real Estate Income Fund
|
4.56
|
690.38M |
439.04K |
+0.00% |
-4.00% |
+0.44% |
|
|
Pimco Income Strategy Fund Ii
|
6.92
|
682.31M |
341.89K |
-0.29% |
-3.35% |
-6.86% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.54
|
522.51M |
478.63K |
+0.00% |
-0.23% |
-2.18% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
31.06
|
509.02M |
42,023 |
+0.23% |
+3.64% |
+7.29% |
|
|
First Trust Enhanced Equity Income Fund
|
23.12
|
462.12M |
36,195 |
+0.04% |
+3.45% |
+6.15% |
|
|
Angiodynamic Inc
|
10.98
|
453.68M |
284.20K |
+0.64% |
-1.61% |
-17.88% |
|
|
Build A Bear Workshop Inc
|
35.92
|
451.89M |
310.54K |
-1.26% |
-0.28% |
-31.48% |
|
|
Bankwell Financial Group Inc
|
52.71
|
420.27M |
29,773 |
+1.76% |
+1.05% |
+14.02% |
|
|
Bluelinx Hldgs Inc
|
52.52
|
408.73M |
127.67K |
+3.71% |
+0.81% |
-14.68% |
|
|
Blackrock Energy Resources Trust
|
15.97
|
406.54M |
77,119 |
+1.20% |
-4.77% |
+16.65% |
|
|
Farmers Merchants Bancorp Inc
|
28.05
|
386.20M |
74,404 |
+2.37% |
+2.94% |
+15.01% |
|
|
Lmp Capital And Income Fund Inc
|
15.60
|
357.34M |
93,333 |
+0.65% |
+1.23% |
+5.98% |
|
|
Baycom Corp
|
31.20
|
340.37M |
64,565 |
+1.56% |
+4.03% |
+6.48% |
|
|
Blackrock Floating Rate Income Trust
|
10.75
|
320.62M |
91,159 |
-0.37% |
-2.89% |
-4.27% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.80
|
287.04M |
65,395 |
-0.28% |
-1.46% |
-5.26% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.58
|
248.92M |
115.35K |
+0.10% |
-1.84% |
+1.59% |
|
|
Lazard Global Total Return And Income Fund Inc
|
18.29
|
238.01M |
32,837 |
+0.05% |
+4.28% |
+4.99% |
|
|
Platinum Group Metals Ltd.
|
1.77
|
224.48M |
1.18M |
+2.31% |
+0.00% |
-26.25% |
|
|
First Internet Bancorp
|
24.45
|
213.12M |
44,093 |
+1.92% |
+3.08% |
+25.00% |
|
|
Citizens Community Bancorp Inc Md
|
21.38
|
206.14M |
224.37K |
+6.88% |
+2.52% |
+23.34% |
|
|
Stereotaxis Inc
|
1.97
|
192.54M |
253.51K |
+1.55% |
+2.07% |
-12.44% |
|
|
Commercial Vehicle Group Inc
|
5.54
|
186.59M |
677.26K |
+7.99% |
+33.49% |
+222.09% |
|
|
Comstock Holding Co Inc
|
15.79
|
161.99M |
9,632 |
+3.20% |
-0.75% |
+17.57% |
|
|
First Guaranty Bancshares Inc
|
9.38
|
154.43M |
12,220 |
-2.39% |
+1.41% |
+88.73% |
|
|
Oramed Pharmaceuticals Inc
|
3.60
|
147.33M |
394.58K |
-7.46% |
-9.55% |
+30.91% |
|
|
Invesco Golden Dragon China Etf
|
26.28
|
137.54M |
22,962 |
+1.98% |
-1.05% |
-12.66% |
|
|
Xai Madison Equity Premium Income Fund
|
5.88
|
124.17M |
76,453 |
+0.68% |
-2.24% |
-0.84% |
|
|
Gabelli Global Utility Income Trust
|
19.29
|
115.55M |
12,149 |
+0.00% |
-3.09% |
+5.12% |
|
|
Allspring Utilities And High Income Fund
|
11.86
|
104.75M |
19,571 |
+0.17% |
-6.83% |
-3.26% |
|
|
Cardiff Oncology Inc
|
1.51
|
103.24M |
2.68M |
+2.03% |
-11.70% |
-25.98% |
|
|
Broadwind Inc
|
4.02
|
94.08M |
442.37K |
+8.06% |
+53.44% |
+31.80% |
|
|
Clough Global Dividend And Income Fund
|
6.37
|
79.05M |
155.37K |
-1.24% |
+3.92% |
+4.60% |
|
|
Marchex Inc
|
1.64
|
72.66M |
11,961 |
-1.80% |
-5.20% |
+1.86% |
|
|
The 9 Limited Adr
|
4.56
|
69.65M |
27,679 |
-5.98% |
-18.43% |
-32.94% |
|
|
Supercom Ltd
|
11.95
|
66.07M |
59,545 |
-1.57% |
+22.75% |
+31.61% |
|
|
Star Equity Holdings Inc
|
11.59
|
42.79M |
12,781 |
-0.98% |
+22.00% |
+14.71% |
|
|
NanoViricides Inc
|
1.59
|
36.22M |
429.56K |
-5.36% |
+22.31% |
+45.87% |
|
|
Abvc Biopharma Inc
|
1.25
|
32.50M |
110.53K |
-8.09% |
+21.36% |
-50.98% |
|
|
Cohen & Company Inc
|
11.53
|
28.95M |
15,680 |
-0.09% |
-37.40% |
-37.68% |
|
|
Origin Agritech Ltd
|
1.13
|
13.71M |
13,209 |
+0.89% |
-3.42% |
-13.08% |
|
|
Top Ships Inc
|
1.11
|
6.15M |
4.60M |
+20.01% |
-50.00% |
-81.80% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Top-Aktiengewinner
Mehr ›
| 1. | DXST Decent Holding Inc | ▲ 209.38% |
| 2. | LASE Laser Photonics Corp | ▲ 160.92% |
| 3. | AREB American Rebel Holdings Inc | ▲ 146.14% |
Top-Aktienverlierer
Mehr ›
| 1. | ABVX Abivax Adr | ▼ 44.10% |
| 2. | CELC Celcuity Inc | ▼ 25.65% |
| 3. | PRAX Praxis Precision Medicines Inc | ▼ 23.00% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.69% |
| 2. | AAPL Apple Inc | ▲ 2.90% |
| 3. | GOOGL Alphabet Inc | ▼ 3.86% |