Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
212.91
|
1.24T |
38.28M |
+0.60% |
+8.77% |
+26.36% |
|
|
Salesforce Inc
|
256.25
|
244.98B |
7.35M |
+0.68% |
-4.17% |
-13.11% |
|
|
Vanguard Small Cap Etf
|
252.50
|
160.59B |
636.78K |
-0.41% |
+3.07% |
+7.34% |
|
|
Vanguard Growth Etf
|
458.62
|
59.95B |
702.30K |
-1.16% |
+1.06% |
+15.06% |
|
|
Alnylam Pharmaceuticals Inc
|
446.51
|
58.53B |
827.37K |
-1.29% |
+35.08% |
+88.32% |
|
|
Vanguard Value Etf
|
183.22
|
57.88B |
2.23M |
+0.04% |
+1.95% |
+4.29% |
|
|
Digital Realty Trust Inc
|
167.64
|
57.17B |
1.63M |
-0.55% |
-5.98% |
+6.59% |
|
|
Spdr Gold Shares Etf
|
318.07
|
49.49B |
15.63M |
+0.96% |
+3.86% |
+20.06% |
|
|
Cbre Group Inc
|
162.12
|
48.24B |
1.40M |
+0.08% |
+2.58% |
+15.98% |
|
|
Wheaton Precious Metals Corp
|
100.42
|
45.59B |
2.01M |
+3.28% |
+7.54% |
+47.59% |
|
|
Monolithic Power System Inc
|
835.76
|
40.03B |
568.53K |
-2.64% |
+15.38% |
+37.15% |
|
|
Las Vegas Sands Corp
|
57.63
|
39.56B |
3.25M |
-0.14% |
+10.11% |
+31.76% |
|
|
Vanguard Mid Cap Etf
|
289.93
|
31.43B |
547.66K |
-0.35% |
+0.72% |
+8.67% |
|
|
Extra Space Storage Inc
|
143.58
|
30.48B |
857.24K |
+0.89% |
-5.48% |
-6.43% |
|
|
Vanguard Real Estate Index Fund Etf
|
92.24
|
30.34B |
2.21M |
+0.55% |
+0.58% |
-0.93% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
141.31
|
28.45B |
2.00M |
-0.61% |
+1.76% |
+10.37% |
|
|
Vanguard Large Cap Etf
|
298.12
|
19.93B |
359.92K |
-0.54% |
+1.64% |
+10.80% |
|
|
Ares Capital Corp
|
22.40
|
15.80B |
2.33M |
+0.67% |
-0.62% |
-3.11% |
|
|
Dominos Pizza Inc
|
458.30
|
15.56B |
430.48K |
+2.08% |
-2.50% |
-4.97% |
|
|
Vanguard Small Cap Value Etf
|
208.80
|
15.33B |
348.93K |
-0.10% |
+3.37% |
+6.60% |
|
|
Vanguard Health Care Etf
|
255.08
|
13.24B |
159.72K |
+0.60% |
+2.97% |
-5.07% |
|
|
Texas Roadhouse Inc
|
172.55
|
11.47B |
871.23K |
+0.10% |
-6.52% |
-3.01% |
|
|
Westlake Corporation
|
87.82
|
11.26B |
907.48K |
+1.63% |
+3.16% |
-20.47% |
|
|
Assurant Inc
|
215.61
|
10.88B |
607.99K |
-1.41% |
+16.43% |
+2.17% |
|
|
Vanguard Small Cap Growth Etf
|
293.05
|
10.15B |
194.01K |
-0.60% |
+2.94% |
+8.34% |
|
|
Cubesmart
|
40.92
|
9.33B |
1.38M |
+0.71% |
-1.73% |
-3.79% |
|
|
Corcept Therapeutics Inc
|
69.72
|
7.35B |
397.59K |
+0.19% |
+2.23% |
+16.49% |
|
|
Marketaxess Holdings Inc
|
183.84
|
6.87B |
592.37K |
+0.71% |
-11.26% |
-3.92% |
|
|
Ormat Technologies Inc
|
91.89
|
5.58B |
737.65K |
-1.16% |
+4.24% |
+33.29% |
|
|
Kite Realty Group Trust
|
22.82
|
5.02B |
1.98M |
+1.02% |
-1.13% |
+2.98% |
|
|
New Gold Inc
|
5.90
|
4.67B |
12.37M |
+3.87% |
+36.89% |
+118.52% |
|
|
Vanguard Industrials Etf
|
291.31
|
4.54B |
47,523 |
-0.97% |
-0.16% |
+13.61% |
|
|
Vanguard Energy Etf
|
126.89
|
4.50B |
337.56K |
+0.46% |
+1.62% |
+1.79% |
|
|
First Majestic Silver Corporation
|
9.14
|
4.45B |
22.79M |
+2.01% |
+8.94% |
+70.84% |
|
|
Lg Display Co Ltd Adr
|
4.41
|
4.41B |
391.55K |
-0.68% |
+16.67% |
+31.25% |
|
|
Acadia Pharmaceuticals Inc
|
25.99
|
4.38B |
1.28M |
-0.91% |
+14.85% |
+34.38% |
|
|
Cytokinetics Inc
|
35.33
|
4.23B |
3.21M |
-5.41% |
-1.59% |
-25.54% |
|
|
Vanguard Utilities Etf
|
182.69
|
3.98B |
149.65K |
-0.45% |
-0.05% |
+8.06% |
|
|
Assured Guaranty Ltd
|
82.20
|
3.91B |
299.67K |
+0.37% |
-2.27% |
-10.85% |
|
|
Enersys
|
102.65
|
3.85B |
374.41K |
+0.39% |
+9.69% |
+0.45% |
|
|
Cohen Steers Inc
|
73.86
|
3.77B |
474.07K |
-0.22% |
-1.85% |
-14.52% |
|
|
Ishares China Large Cap Etf
|
38.91
|
3.66B |
43.19M |
+0.91% |
+1.81% |
+7.93% |
|
|
NorthWestern Corporation
|
57.51
|
3.53B |
285.56K |
-0.02% |
+9.46% |
+4.85% |
|
|
Genworth Financial Inc
|
8.57
|
3.52B |
2.96M |
-0.12% |
+7.13% |
+25.29% |
|
|
Bancorp Inc
|
76.24
|
3.51B |
485.76K |
-2.11% |
+17.44% |
+37.77% |
|
|
Reaves Utility Income Fund
|
37.94
|
3.34B |
346.32K |
-0.91% |
+0.29% |
+16.74% |
|
|
Blackbaud Inc
|
66.71
|
3.24B |
208.45K |
+0.83% |
+3.43% |
+2.43% |
|
|
Calamos Strategic Total Return Fund
|
18.62
|
2.99B |
132.34K |
-0.21% |
+1.47% |
+7.44% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.66
|
2.58B |
192.82K |
+0.15% |
+0.26% |
+9.04% |
|
|
Huron Consulting Group Inc
|
136.96
|
2.37B |
192.75K |
+1.20% |
+2.10% |
-8.44% |
|
|
Arbor Realty Trust Inc
|
11.94
|
2.30B |
2.15M |
+1.02% |
+1.36% |
-1.40% |
|
|
Hilltop Holdings Inc
|
35.08
|
2.21B |
636.94K |
-0.34% |
+17.76% |
+10.45% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.53
|
2.12B |
408.44K |
+0.00% |
+1.95% |
+0.89% |
|
|
Liberty Global Ltd
|
11.74
|
2.05B |
1.35M |
+0.09% |
+19.31% |
+2.09% |
|
|
Ishares Morningstar Small Cap Etf
|
62.65
|
1.96B |
1,911 |
-0.59% |
+4.01% |
+8.85% |
|
|
Sunstone Hotel Investors Inc
|
9.48
|
1.80B |
1.55M |
-0.21% |
+5.80% |
-9.37% |
|
|
Vanguard Communication Services Etf
|
180.19
|
1.75B |
152.82K |
-0.11% |
+5.37% |
+13.90% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.87
|
1.59B |
78,785 |
-0.24% |
+0.05% |
+12.02% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.21
|
1.48B |
100.47K |
+0.00% |
+1.07% |
+3.35% |
|
|
Mannkind Corp
|
4.59
|
1.41B |
4.21M |
+2.23% |
+20.16% |
-12.24% |
|
|
Prospect Capital Corp
|
2.98
|
1.33B |
3.69M |
+2.76% |
-9.70% |
-30.86% |
|
|
Innoviva Inc
|
20.43
|
1.29B |
650.80K |
+2.00% |
+10.67% |
+16.41% |
|
|
Evotec Se Adr
|
3.50
|
1.24B |
23,954 |
-0.28% |
-17.45% |
-20.27% |
|
|
Midcap Financial Investment Corporation
|
13.22
|
1.23B |
236.40K |
+0.08% |
+3.28% |
-3.57% |
|
|
Dynavax Technologies Corp
|
10.12
|
1.19B |
1.16M |
-1.46% |
-9.56% |
-25.48% |
|
|
Sfl Corporation Ltd
|
8.13
|
1.18B |
1.14M |
-0.97% |
-14.24% |
-11.15% |
|
|
Nuveen Floating Rate Income Fund
|
8.45
|
1.13B |
559.66K |
+0.36% |
-0.24% |
-0.47% |
|
|
Ultra Clean Hldgs Inc
|
24.02
|
1.09B |
372.43K |
-3.07% |
-2.28% |
-3.77% |
|
|
Herbalife Ltd
|
9.78
|
1.01B |
3.07M |
+6.65% |
+3.60% |
+18.40% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.34
|
937.55M |
137.62K |
-0.18% |
+4.54% |
+11.25% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.47
|
884.66M |
140.67K |
+0.50% |
+1.76% |
-1.34% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
21.40
|
872.60M |
63,087 |
-0.09% |
+2.54% |
+7.21% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.58
|
870.91M |
75,351 |
-0.12% |
+1.86% |
+5.49% |
|
|
Build A Bear Workshop Inc
|
60.81
|
803.21M |
793.38K |
-9.25% |
+18.72% |
+51.49% |
|
|
Tortoise Energy Infrastructure Corp
|
42.63
|
734.76M |
62,288 |
-0.37% |
-0.35% |
-0.86% |
|
|
Cbre Global Real Estate Income Fund
|
5.07
|
709.90M |
739.67K |
+1.40% |
+2.42% |
-3.80% |
|
|
Pimco Income Strategy Fund Ii
|
7.60
|
709.51M |
286.67K |
+0.26% |
+0.53% |
+0.53% |
|
|
New York Mortgage Trust Inc
|
7.22
|
652.07M |
433.58K |
+2.27% |
+5.87% |
+3.88% |
|
|
Bluelinx Hldgs Inc
|
82.61
|
651.99M |
80,170 |
-0.19% |
+8.88% |
+1.80% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.94
|
546.99M |
206.55K |
-0.45% |
+2.41% |
+3.00% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.42
|
449.36M |
40,577 |
-0.36% |
-0.25% |
+8.04% |
|
|
First Trust Enhanced Equity Income Fund
|
21.23
|
424.35M |
11,001 |
-0.28% |
+1.63% |
+4.58% |
|
|
Angiodynamic Inc
|
10.26
|
416.90M |
470.87K |
+1.28% |
+12.50% |
+8.69% |
|
|
EMX Royalty Corporation
|
3.65
|
398.09M |
773.60K |
+2.53% |
+17.74% |
+108.57% |
|
|
Farmers Merchants Bancorp Inc
|
26.46
|
363.14M |
27,007 |
-0.79% |
+1.15% |
+3.52% |
|
|
Blackrock Energy Resources Trust
|
13.63
|
355.86M |
126.35K |
+0.37% |
+1.49% |
+3.97% |
|
|
Bankwell Financial Group Inc
|
42.28
|
332.89M |
17,179 |
-0.45% |
+7.31% |
+36.34% |
|
|
Baycom Corp
|
30.26
|
330.55M |
16,511 |
-0.20% |
+11.25% |
+11.09% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.11
|
317.06M |
69,805 |
+0.00% |
-2.02% |
-8.12% |
|
|
New Pacific Metals Corp
|
1.75
|
300.98M |
302.00K |
+2.94% |
+9.37% |
+68.27% |
|
|
Blackrock Floating Rate Income Trust
|
12.51
|
279.17M |
115.38K |
-0.32% |
-0.56% |
-0.48% |
|
|
Lmp Capital And Income Fund Inc
|
15.56
|
266.75M |
64,732 |
+0.32% |
+2.03% |
-7.20% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.22
|
265.55M |
167.75K |
+0.00% |
-0.39% |
-1.35% |
|
|
Stereotaxis Inc
|
2.88
|
261.08M |
301.01K |
+2.49% |
+17.07% |
+32.72% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.80
|
231.63M |
77,590 |
+0.06% |
+4.95% |
+8.40% |
|
|
First Internet Bancorp
|
25.11
|
218.83M |
20,828 |
-0.69% |
+9.58% |
-14.57% |
|
|
Platinum Group Metals Ltd.
|
1.60
|
180.06M |
998.10K |
+7.38% |
+2.56% |
+37.93% |
|
|
Citizens Community Bancorp Inc Md
|
16.53
|
163.16M |
21,540 |
+0.92% |
+11.76% |
+8.97% |
|
|
Comstock Holding Co Inc
|
15.87
|
156.34M |
39,037 |
-11.69% |
+29.02% |
+114.46% |
|
|
Cardiff Oncology Inc
|
2.10
|
139.70M |
859.06K |
+0.96% |
-36.56% |
-48.28% |
|
|
Invesco Golden Dragon China Etf
|
30.83
|
137.54M |
45,196 |
+1.51% |
+5.01% |
+1.94% |
|
|
Xai Madison Equity Premium Income Fund
|
6.32
|
133.46M |
49,477 |
+0.80% |
+1.61% |
-1.56% |
|
|
The 9 Limited Adr
|
9.155
|
130.40M |
22,609 |
-1.98% |
+2.87% |
-18.84% |
|
|
First Guaranty Bancshares Inc
|
8.42
|
127.31M |
13,014 |
+6.45% |
-5.39% |
-2.21% |
|
|
Pioneer Floating Rate Fund Inc
|
9.90
|
122.51M |
239.27K |
-0.05% |
+1.12% |
+2.91% |
|
|
Allspring Utilities And High Income Fund
|
12.02
|
111.69M |
27,488 |
-0.17% |
+2.08% |
+9.27% |
|
|
Gabelli Global Utility Income Trust
|
17.94
|
107.25M |
28,849 |
-0.36% |
+1.93% |
+13.19% |
|
|
Oramed Pharmaceuticals Inc
|
2.20
|
90.21M |
82,455 |
+0.00% |
+0.00% |
+4.76% |
|
|
Marchex Inc
|
1.96
|
77.46M |
7,097 |
+0.51% |
+2.08% |
-0.51% |
|
|
Clough Global Dividend And Income Fund
|
5.82
|
72.22M |
33,101 |
+0.52% |
+4.21% |
+6.11% |
|
|
Abvc Biopharma Inc
|
2.83
|
66.62M |
133.82K |
-8.12% |
-5.03% |
+254.64% |
|
|
Commercial Vehicle Group Inc
|
1.76
|
65.09M |
107.52K |
-1.68% |
-3.30% |
-13.73% |
|
|
Broadwind Inc
|
2.10
|
48.39M |
86,552 |
-0.94% |
-26.83% |
+34.62% |
|
|
Supercom Ltd
|
8.915
|
26.12M |
49,720 |
-2.03% |
-0.94% |
+2.83% |
|
|
Top Ships Inc
|
5.61
|
25.95M |
3,006 |
-0.18% |
-7.58% |
-6.81% |
|
|
Cohen & Company Inc
|
12.39
|
25.23M |
4,939 |
+0.45% |
+5.76% |
+34.15% |
|
|
NanoViricides Inc
|
1.39
|
22.34M |
109.38K |
-1.77% |
-18.24% |
+3.73% |
|
|
Cyclacel Pharmaceuticals Inc
|
8.235
|
18.44M |
96,719 |
+5.31% |
-37.85% |
+39.52% |
|
|
Sotherly Hotels Inc
|
0.7273
|
14.90M |
57,771 |
+0.96% |
-18.28% |
-12.37% |
|
|
Halozyme Therapeutics Inc
|
73.15
|
8.56M |
1.16M |
+0.47% |
+23.88% |
+26.78% |
|
|
Origin Agritech Ltd
|
1.17
|
8.42M |
30,130 |
+0.00% |
+21.87% |
-40.00% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
Top-Aktiengewinner
Mehr ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
Top-Aktienverlierer
Mehr ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |