Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
236.57
|
1.38T |
32.82M |
-2.05% |
-1.09% |
+54.80% |
|
|
Salesforce Inc
|
241.68
|
230.08B |
7.94M |
-1.49% |
-0.37% |
-5.27% |
|
|
Vanguard Small Cap Etf
|
248.10
|
160.59B |
599.30K |
-2.97% |
-2.16% |
+22.22% |
|
|
Alnylam Pharmaceuticals Inc
|
460.46
|
60.36B |
936.96K |
+0.77% |
-1.89% |
+103.49% |
|
|
Vanguard Growth Etf
|
470.44
|
59.95B |
1.22M |
-3.30% |
+0.69% |
+33.16% |
|
|
Vanguard Value Etf
|
182.87
|
57.88B |
4.94M |
-1.71% |
-0.51% |
+14.59% |
|
|
Digital Realty Trust Inc
|
168.49
|
57.46B |
1.55M |
-3.84% |
-3.11% |
+18.41% |
|
|
Spdr Gold Shares Etf
|
369.12
|
49.49B |
23.99M |
+1.01% |
+10.10% |
+26.26% |
|
|
Wheaton Precious Metals Corp
|
105.45
|
47.87B |
2.45M |
+2.00% |
+0.00% |
+35.37% |
|
|
Cbre Group Inc
|
150.38
|
44.75B |
1.18M |
-1.36% |
-7.53% |
+28.92% |
|
|
Monolithic Power System Inc
|
904.44
|
43.32B |
869.85K |
-7.64% |
+5.76% |
+86.59% |
|
|
Las Vegas Sands Corp
|
49.61
|
34.05B |
6.60M |
-4.34% |
-8.97% |
+56.40% |
|
|
Vanguard Mid Cap Etf
|
286.27
|
31.43B |
693.44K |
-2.32% |
-1.19% |
+19.48% |
|
|
Vanguard Real Estate Index Fund Etf
|
88.13
|
30.34B |
3.99M |
-1.28% |
-3.76% |
+6.67% |
|
|
Extra Space Storage Inc
|
141.98
|
30.14B |
1.04M |
-0.77% |
-2.08% |
+7.69% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
142.79
|
28.45B |
4.23M |
-2.73% |
-0.07% |
+25.04% |
|
|
Vanguard Large Cap Etf
|
301.90
|
19.93B |
424.41K |
-2.70% |
+0.16% |
+25.09% |
|
|
Vanguard Small Cap Value Etf
|
201.42
|
15.33B |
378.25K |
-2.93% |
-3.55% |
+18.93% |
|
|
Dominos Pizza Inc
|
406.37
|
13.80B |
881.37K |
+0.26% |
-9.81% |
-10.30% |
|
|
Ares Capital Corp
|
18.90
|
13.33B |
11.82M |
-1.05% |
-15.44% |
-4.74% |
|
|
Vanguard Health Care Etf
|
264.73
|
13.24B |
134.92K |
-1.59% |
+3.58% |
+8.36% |
|
|
Assurant Inc
|
217.37
|
10.97B |
298.90K |
-0.49% |
+3.81% |
+14.21% |
|
|
Texas Roadhouse Inc
|
163.33
|
10.85B |
1.02M |
-2.63% |
-1.66% |
+1.00% |
|
|
Vanguard Small Cap Growth Etf
|
294.70
|
10.15B |
189.78K |
-3.05% |
-0.38% |
+26.77% |
|
|
Westlake Corporation
|
75.64
|
9.70B |
1.40M |
-6.29% |
-11.08% |
-13.04% |
|
|
Cubesmart
|
39.33
|
8.97B |
1.56M |
-1.11% |
-3.41% |
+6.15% |
|
|
Corcept Therapeutics Inc
|
73.96
|
7.79B |
2.28M |
-16.30% |
+3.27% |
+9.20% |
|
|
Halozyme Therapeutics Inc
|
64.10
|
7.50B |
1.53M |
-1.55% |
-15.44% |
+11.09% |
|
|
Cytokinetics Inc
|
60.04
|
7.18B |
1.31M |
-0.45% |
+15.46% |
+58.63% |
|
|
Marketaxess Holdings Inc
|
177.40
|
6.63B |
850.62K |
+3.00% |
-3.92% |
-15.65% |
|
|
First Majestic Silver Corporation
|
13.24
|
6.48B |
27.15M |
-3.64% |
+40.40% |
+119.93% |
|
|
Ormat Technologies Inc
|
103.96
|
6.31B |
720.69K |
-2.51% |
+14.18% |
+51.70% |
|
|
New Gold Inc
|
6.84
|
5.42B |
18.02M |
+0.29% |
+5.39% |
+101.18% |
|
|
Lg Display Co Ltd Adr
|
5.32
|
5.32B |
857.33K |
-2.92% |
+22.86% |
+100.00% |
|
|
Kite Realty Group Trust
|
21.33
|
4.69B |
3.07M |
-2.96% |
-5.58% |
+5.23% |
|
|
Vanguard Industrials Etf
|
289.12
|
4.54B |
71,026 |
-2.30% |
-0.35% |
+23.87% |
|
|
Vanguard Energy Etf
|
120.37
|
4.50B |
485.22K |
-2.98% |
-4.07% |
+12.80% |
|
|
Enersys
|
109.34
|
4.10B |
338.77K |
-3.67% |
+4.46% |
+34.94% |
|
|
Vanguard Utilities Etf
|
195.50
|
3.98B |
177.87K |
-0.48% |
+6.71% |
+19.65% |
|
|
Assured Guaranty Ltd
|
80.51
|
3.83B |
226.61K |
-1.69% |
-1.52% |
+0.65% |
|
|
Ishares China Large Cap Etf
|
38.33
|
3.66B |
145.07M |
-5.38% |
-3.50% |
+21.45% |
|
|
Reaves Utility Income Fund
|
40.31
|
3.55B |
376.37K |
-1.51% |
+7.41% |
+34.46% |
|
|
NorthWestern Corporation
|
57.71
|
3.54B |
310.97K |
-1.03% |
+2.03% |
+3.66% |
|
|
Genworth Financial Inc
|
8.52
|
3.50B |
4.85M |
-1.84% |
-0.35% |
+30.67% |
|
|
Acadia Pharmaceuticals Inc
|
20.06
|
3.38B |
2.85M |
-2.76% |
-15.71% |
+42.17% |
|
|
Cohen Steers Inc
|
66.15
|
3.37B |
282.37K |
-0.51% |
-6.95% |
-10.31% |
|
|
Bancorp Inc
|
72.56
|
3.34B |
626.86K |
-5.58% |
-4.53% |
+68.90% |
|
|
Blackbaud Inc
|
63.39
|
3.07B |
264.88K |
+1.18% |
-7.57% |
+5.30% |
|
|
Calamos Strategic Total Return Fund
|
18.84
|
3.02B |
308.12K |
-2.76% |
-0.24% |
+27.07% |
|
|
Huron Consulting Group Inc
|
145.01
|
2.51B |
138.75K |
-1.69% |
+6.48% |
+1.53% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.97
|
2.32B |
738.31K |
-1.24% |
-8.13% |
+3.14% |
|
|
Arbor Realty Trust Inc
|
11.39
|
2.19B |
2.12M |
-1.13% |
-2.98% |
+9.10% |
|
|
Hilltop Holdings Inc
|
32.01
|
2.02B |
608.02K |
-1.45% |
-7.94% |
+14.16% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.63
|
1.97B |
1.79M |
-3.88% |
-4.04% |
+7.59% |
|
|
Ishares Morningstar Small Cap Etf
|
62.02
|
1.96B |
2,068 |
-3.06% |
-1.48% |
+25.35% |
|
|
Liberty Global Ltd
|
10.56
|
1.84B |
2.45M |
-2.49% |
-8.49% |
-0.09% |
|
|
Vanguard Communication Services Etf
|
180.26
|
1.75B |
343.04K |
-2.35% |
-3.02% |
+28.66% |
|
|
Sunstone Hotel Investors Inc
|
8.81
|
1.67B |
1.79M |
-2.22% |
-5.37% |
+8.10% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.08
|
1.61B |
131.34K |
-2.41% |
+0.09% |
+20.32% |
|
|
Mannkind Corp
|
4.88
|
1.50B |
8.95M |
-5.06% |
-12.39% |
+5.17% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.19
|
1.48B |
110.53K |
-1.66% |
-1.25% |
+14.62% |
|
|
Evotec Se Adr
|
3.87
|
1.37B |
96,703 |
-1.78% |
+13.49% |
+26.47% |
|
|
Prospect Capital Corp
|
2.67
|
1.24B |
3.99M |
-2.20% |
-4.30% |
-23.50% |
|
|
Dynavax Technologies Corp
|
9.96
|
1.17B |
1.29M |
-3.77% |
+2.47% |
-9.21% |
|
|
Ultra Clean Hldgs Inc
|
25.53
|
1.16B |
356.86K |
-8.36% |
+3.82% |
+29.66% |
|
|
Innoviva Inc
|
17.35
|
1.09B |
534.75K |
-0.57% |
-12.68% |
+1.46% |
|
|
Nuveen Floating Rate Income Fund
|
8.05
|
1.08B |
673.24K |
-0.86% |
-3.94% |
+4.01% |
|
|
Midcap Financial Investment Corporation
|
11.46
|
1.07B |
546.19K |
-0.78% |
-8.25% |
+3.99% |
|
|
Sfl Corporation Ltd
|
6.94
|
1.01B |
2.21M |
-3.34% |
-15.47% |
-4.93% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.65
|
992.52M |
191.74K |
-2.03% |
+3.05% |
+34.37% |
|
|
Herbalife Ltd
|
8.60
|
886.71M |
1.42M |
-4.66% |
-7.43% |
+26.84% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.42
|
884.66M |
567.49K |
-2.53% |
-3.41% |
+6.86% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.31
|
861.35M |
148.76K |
-1.38% |
-1.50% |
+14.45% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.45
|
833.86M |
65,587 |
-2.34% |
-4.71% |
+15.54% |
|
|
Build A Bear Workshop Inc
|
59.95
|
786.91M |
544.35K |
+0.99% |
-17.72% |
+62.82% |
|
|
Cbre Global Real Estate Income Fund
|
4.93
|
744.89M |
729.10K |
-1.60% |
-2.38% |
+13.86% |
|
|
Tortoise Energy Infrastructure Corp
|
42.31
|
729.24M |
65,826 |
-3.14% |
-0.94% |
+15.66% |
|
|
Pimco Income Strategy Fund Ii
|
7.58
|
707.64M |
433.31K |
-0.52% |
-0.66% |
+10.17% |
|
|
Bluelinx Hldgs Inc
|
70.61
|
557.28M |
74,711 |
-3.31% |
-11.24% |
-0.56% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.95
|
547.60M |
192.73K |
+0.11% |
+0.67% |
+6.17% |
|
|
EMX Royalty Corporation
|
4.86
|
529.36M |
739.05K |
-2.80% |
+19.70% |
+140.59% |
|
|
Angiodynamic Inc
|
11.00
|
446.97M |
487.34K |
-1.26% |
+0.55% |
+19.05% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.12
|
444.45M |
55,339 |
-2.62% |
-1.70% |
+18.38% |
|
|
New Pacific Metals Corp
|
2.51
|
432.11M |
517.81K |
-4.20% |
+18.96% |
+134.58% |
|
|
First Trust Enhanced Equity Income Fund
|
21.19
|
423.55M |
35,371 |
-2.49% |
-0.70% |
+17.59% |
|
|
Blackrock Energy Resources Trust
|
13.17
|
343.85M |
99,243 |
-2.73% |
-3.45% |
+15.02% |
|
|
Bankwell Financial Group Inc
|
41.71
|
328.40M |
25,247 |
-2.64% |
-6.19% |
+47.65% |
|
|
Farmers Merchants Bancorp Inc
|
23.34
|
320.32M |
19,816 |
-4.81% |
-9.36% |
+6.53% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.76
|
307.89M |
82,117 |
-0.51% |
-1.84% |
+1.55% |
|
|
Baycom Corp
|
27.33
|
298.55M |
23,606 |
-2.36% |
-9.32% |
+11.51% |
|
|
Platinum Group Metals Ltd.
|
2.65
|
298.31M |
4.54M |
-6.69% |
+60.61% |
+128.45% |
|
|
Stereotaxis Inc
|
3.07
|
279.59M |
781.72K |
-8.90% |
+9.25% |
+84.94% |
|
|
Blackrock Floating Rate Income Trust
|
12.07
|
269.35M |
78,939 |
-0.58% |
-2.74% |
+2.64% |
|
|
Lmp Capital And Income Fund Inc
|
15.41
|
264.18M |
103.81K |
-1.60% |
-0.71% |
+9.84% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.78
|
254.12M |
87,444 |
-1.11% |
-1.54% |
+1.56% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.84
|
219.14M |
94,508 |
-4.15% |
-5.34% |
+19.09% |
|
|
First Internet Bancorp
|
21.08
|
183.67M |
39,717 |
-4.23% |
-12.17% |
-5.56% |
|
|
Citizens Community Bancorp Inc Md
|
15.61
|
154.08M |
26,471 |
-1.58% |
-5.05% |
+19.71% |
|
|
Cardiff Oncology Inc
|
2.21
|
147.02M |
922.19K |
-7.14% |
+8.33% |
-7.14% |
|
|
Comstock Holding Co Inc
|
14.01
|
138.01M |
30,631 |
+2.64% |
-24.23% |
+60.48% |
|
|
Invesco Golden Dragon China Etf
|
30.86
|
137.54M |
83,090 |
-5.98% |
-3.09% |
+23.78% |
|
|
First Guaranty Bancshares Inc
|
8.90
|
134.57M |
11,712 |
-4.51% |
+6.59% |
+17.88% |
|
|
The 9 Limited Adr
|
9.25
|
131.75M |
123.36K |
-16.52% |
-2.73% |
-13.87% |
|
|
Xai Madison Equity Premium Income Fund
|
6.17
|
130.29M |
64,846 |
-1.28% |
-1.12% |
+13.42% |
|
|
Pioneer Floating Rate Fund Inc
|
9.95
|
123.13M |
345.81K |
-0.10% |
-0.10% |
+11.17% |
|
|
Allspring Utilities And High Income Fund
|
12.72
|
118.20M |
46,497 |
-1.93% |
+4.95% |
+23.44% |
|
|
Gabelli Global Utility Income Trust
|
17.85
|
106.71M |
15,219 |
-2.30% |
-1.33% |
+23.02% |
|
|
Oramed Pharmaceuticals Inc
|
2.41
|
98.82M |
121.38K |
+1.69% |
+3.43% |
+13.15% |
|
|
Marchex Inc
|
1.96
|
77.46M |
108.20K |
+0.51% |
-2.00% |
+47.37% |
|
|
Clough Global Dividend And Income Fund
|
5.93
|
73.59M |
20,350 |
-1.00% |
+1.63% |
+14.92% |
|
|
Abvc Biopharma Inc
|
3.04
|
71.57M |
159.08K |
-7.60% |
+13.43% |
+189.52% |
|
|
Commercial Vehicle Group Inc
|
1.60
|
59.17M |
103.80K |
-4.19% |
-15.79% |
+73.24% |
|
|
Broadwind Inc
|
2.13
|
49.08M |
297.53K |
-4.05% |
-1.84% |
+36.54% |
|
|
Star Equity Holdings Inc
|
11.11
|
30.61M |
5,745 |
-1.33% |
+12.34% |
+467.42% |
|
|
Supercom Ltd
|
10.31
|
30.21M |
92,734 |
-7.78% |
+9.10% |
+73.42% |
|
|
Top Ships Inc
|
5.83
|
26.97M |
10,250 |
+0.34% |
+7.96% |
+1.90% |
|
|
Cohen & Company Inc
|
11.00
|
22.39M |
2,497 |
+1.27% |
-5.09% |
+60.35% |
|
|
NanoViricides Inc
|
1.37
|
22.02M |
97,073 |
-3.86% |
-4.20% |
+28.04% |
|
|
Sotherly Hotels Inc
|
0.792
|
16.23M |
83,151 |
-1.63% |
+1.47% |
+21.85% |
|
|
Origin Agritech Ltd
|
1.38
|
9.94M |
25,739 |
-4.17% |
+30.04% |
-9.21% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
Top-Aktiengewinner
Mehr ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
Top-Aktienverlierer
Mehr ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |