Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
319.95
|
1.86T |
51.18M |
-1.08% |
+23.10% |
+89.92% |
|
|
Salesforce Inc
|
228.15
|
217.20B |
7.93M |
-2.55% |
-10.47% |
-16.47% |
|
|
Vanguard Small Cap Etf
|
257.43
|
160.59B |
798.56K |
+0.79% |
-0.54% |
+14.02% |
|
|
Vanguard Growth Etf
|
488.38
|
59.95B |
958.47K |
+0.71% |
-0.25% |
+20.77% |
|
|
Alnylam Pharmaceuticals Inc
|
445.12
|
58.81B |
908.14K |
+3.56% |
-3.95% |
+53.51% |
|
|
Vanguard Value Etf
|
189.23
|
57.88B |
2.74M |
+0.64% |
+0.58% |
+11.94% |
|
|
Digital Realty Trust Inc
|
158.91
|
54.59B |
1.55M |
+0.98% |
-11.36% |
-5.48% |
|
|
Spdr Gold Shares Etf
|
383.12
|
49.49B |
9.14M |
+0.80% |
+1.48% |
+23.69% |
|
|
Wheaton Precious Metals Corp
|
106.76
|
48.47B |
1.71M |
+4.16% |
+8.77% |
+23.25% |
|
|
Cbre Group Inc
|
162.21
|
48.27B |
1.12M |
+0.00% |
-0.46% |
+33.91% |
|
|
Las Vegas Sands Corp
|
68.25
|
46.15B |
3.49M |
+0.92% |
+18.49% |
+71.48% |
|
|
Monolithic Power System Inc
|
924.95
|
44.31B |
603.66K |
+1.80% |
-13.95% |
+39.68% |
|
|
Vanguard Mid Cap Etf
|
290.25
|
31.43B |
507.36K |
+0.78% |
-1.55% |
+8.90% |
|
|
Vanguard Real Estate Index Fund Etf
|
91.04
|
30.34B |
3.29M |
+0.44% |
-1.50% |
+4.54% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
148.32
|
28.45B |
1.43M |
+0.69% |
+0.12% |
+17.23% |
|
|
Extra Space Storage Inc
|
133.29
|
28.29B |
720.38K |
+0.70% |
-11.29% |
-8.54% |
|
|
Vanguard Large Cap Etf
|
313.94
|
19.93B |
205.41K |
+0.68% |
+0.32% |
+17.47% |
|
|
Vanguard Small Cap Value Etf
|
210.98
|
15.33B |
290.58K |
+0.60% |
+0.39% |
+12.80% |
|
|
Ares Capital Corp
|
20.51
|
14.68B |
3.38M |
+0.84% |
+2.14% |
-5.00% |
|
|
Dominos Pizza Inc
|
415.59
|
14.04B |
496.00K |
-0.49% |
+0.18% |
-13.50% |
|
|
Vanguard Health Care Etf
|
295.79
|
13.24B |
218.04K |
-0.08% |
+8.49% |
+23.69% |
|
|
Texas Roadhouse Inc
|
176.71
|
11.69B |
785.38K |
+0.72% |
+0.67% |
-6.99% |
|
|
Assurant Inc
|
228.52
|
11.44B |
265.68K |
+0.15% |
+7.86% |
+16.28% |
|
|
Vanguard Small Cap Growth Etf
|
301.49
|
10.15B |
135.10K |
+0.85% |
-1.75% |
+15.34% |
|
|
Halozyme Therapeutics Inc
|
72.66
|
8.54B |
1.30M |
-0.22% |
+9.84% |
+33.22% |
|
|
Cubesmart
|
37.35
|
8.52B |
1.78M |
+1.14% |
-11.20% |
-9.61% |
|
|
Corcept Therapeutics Inc
|
79.80
|
8.39B |
761.22K |
-0.60% |
+10.04% |
+1.41% |
|
|
Cytokinetics Inc
|
68.15
|
8.33B |
1.95M |
+0.89% |
+17.85% |
+123.15% |
|
|
Westlake Corporation
|
64.72
|
8.30B |
1.52M |
+2.94% |
-18.30% |
-9.52% |
|
|
Ormat Technologies Inc
|
112.66
|
6.85B |
516.52K |
-0.50% |
+5.94% |
+57.50% |
|
|
First Majestic Silver Corporation
|
13.51
|
6.64B |
18.85M |
+8.86% |
+5.22% |
+129.37% |
|
|
New Gold Inc
|
7.84
|
6.21B |
19.06M |
+6.67% |
+20.80% |
+82.33% |
|
|
Marketaxess Holdings Inc
|
164.20
|
6.10B |
626.41K |
+0.20% |
-3.72% |
-24.63% |
|
|
Enersys
|
142.82
|
5.27B |
423.84K |
+1.22% |
+17.59% |
+77.99% |
|
|
Kite Realty Group Trust
|
23.07
|
4.99B |
1.19M |
+0.22% |
+0.70% |
+7.85% |
|
|
Vanguard Industrials Etf
|
295.11
|
4.54B |
34,610 |
+0.64% |
-1.75% |
+11.00% |
|
|
Vanguard Energy Etf
|
125.97
|
4.50B |
441.88K |
+0.73% |
+1.10% |
+9.90% |
|
|
Lg Display Co Ltd Adr
|
4.36
|
4.36B |
352.79K |
+2.11% |
-11.92% |
+44.85% |
|
|
Acadia Pharmaceuticals Inc
|
24.81
|
4.20B |
1.88M |
+1.72% |
+12.67% |
+12.88% |
|
|
NorthWestern Corporation
|
68.29
|
4.19B |
666.52K |
+1.16% |
+9.58% |
+24.21% |
|
|
Assured Guaranty Ltd
|
90.05
|
4.15B |
449.89K |
+0.00% |
+9.31% |
+6.64% |
|
|
Vanguard Utilities Etf
|
194.98
|
3.98B |
201.88K |
+1.25% |
-1.58% |
+11.35% |
|
|
Ishares China Large Cap Etf
|
39.37
|
3.66B |
30.29M |
-0.58% |
-2.91% |
+9.45% |
|
|
Genworth Financial Inc
|
8.71
|
3.48B |
5.76M |
-0.68% |
+1.75% |
+28.28% |
|
|
Reaves Utility Income Fund
|
37.95
|
3.34B |
216.53K |
+2.40% |
-1.45% |
+11.68% |
|
|
Cohen Steers Inc
|
63.77
|
3.25B |
453.99K |
+1.61% |
-10.61% |
-15.82% |
|
|
Calamos Strategic Total Return Fund
|
18.73
|
3.00B |
242.85K |
+0.64% |
-1.78% |
+10.83% |
|
|
Huron Consulting Group Inc
|
165.01
|
2.85B |
70,932 |
+0.02% |
+7.80% |
+10.77% |
|
|
Bancorp Inc
|
64.17
|
2.82B |
685.72K |
-0.25% |
-18.50% |
+25.58% |
|
|
Blackbaud Inc
|
56.86
|
2.72B |
275.73K |
+0.80% |
-12.76% |
-6.96% |
|
|
Cohen Steers Infrastructure Fund Inc
|
24.43
|
2.36B |
367.90K |
+1.75% |
+1.54% |
-4.98% |
|
|
Hilltop Holdings Inc
|
34.62
|
2.12B |
492.41K |
-0.66% |
+2.15% |
+16.88% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.08
|
2.04B |
368.60K |
+0.75% |
+4.14% |
+0.42% |
|
|
Liberty Global Ltd
|
11.30
|
1.97B |
2.00M |
+0.53% |
+1.99% |
+17.83% |
|
|
Ishares Morningstar Small Cap Etf
|
64.84
|
1.96B |
593 |
+0.79% |
-0.16% |
+17.23% |
|
|
Sunstone Hotel Investors Inc
|
9.39
|
1.78B |
3.23M |
+0.54% |
+3.19% |
+8.30% |
|
|
Arbor Realty Trust Inc
|
9.03
|
1.77B |
4.76M |
+1.35% |
-23.60% |
-4.75% |
|
|
Vanguard Communication Services Etf
|
189.29
|
1.75B |
462.86K |
-0.13% |
+1.15% |
+20.76% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.23
|
1.70B |
100.77K |
+1.69% |
+2.40% |
+13.65% |
|
|
Mannkind Corp
|
5.38
|
1.65B |
2.05M |
+0.37% |
+1.32% |
+30.58% |
|
|
Innoviva Inc
|
21.71
|
1.62B |
1.06M |
-0.05% |
+22.59% |
+14.44% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.48
|
1.51B |
114.07K |
+0.70% |
-0.14% |
+8.55% |
|
|
Herbalife Ltd
|
13.34
|
1.38B |
4.50M |
+12.76% |
+59.95% |
+100.30% |
|
|
Dynavax Technologies Corp
|
11.43
|
1.34B |
1.58M |
-0.35% |
+10.12% |
+16.63% |
|
|
Prospect Capital Corp
|
2.62
|
1.23B |
2.74M |
+0.00% |
-4.73% |
-21.56% |
|
|
Sfl Corporation Ltd
|
8.16
|
1.19B |
1.00M |
-0.73% |
+15.91% |
-3.77% |
|
|
Evotec Se Adr
|
3.26
|
1.16B |
203.90K |
+0.93% |
-20.49% |
-31.08% |
|
|
Ultra Clean Hldgs Inc
|
25.14
|
1.14B |
783.19K |
+0.96% |
-16.17% |
+26.14% |
|
|
Midcap Financial Investment Corporation
|
12.11
|
1.13B |
327.42K |
+0.83% |
-0.74% |
-4.87% |
|
|
Allspring Utilities And High Income Fund
|
12.36
|
1.10B |
23,815 |
+1.17% |
-3.13% |
+11.08% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
25.45
|
1.07B |
210.74K |
+3.12% |
+8.39% |
+28.86% |
|
|
Nuveen Floating Rate Income Fund
|
7.89
|
1.06B |
1.01M |
-0.13% |
+0.13% |
-3.31% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.50
|
884.66M |
1.38M |
+0.79% |
-2.84% |
+1.89% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.78
|
878.00M |
51,719 |
+1.23% |
-0.92% |
+9.60% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.79
|
806.95M |
143.85K |
+0.82% |
-4.12% |
+0.97% |
|
|
Tortoise Energy Infrastructure Corp
|
43.39
|
747.86M |
100.96K |
+1.00% |
+2.31% |
+7.03% |
|
|
Cbre Global Real Estate Income Fund
|
4.62
|
698.05M |
996.43K |
+0.22% |
-7.78% |
-6.29% |
|
|
Pimco Income Strategy Fund Ii
|
7.44
|
694.57M |
237.05K |
+0.00% |
-0.27% |
+3.48% |
|
|
Build A Bear Workshop Inc
|
52.06
|
683.35M |
295.14K |
+1.42% |
-6.27% |
+27.32% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.82
|
539.64M |
296.00K |
+0.92% |
-0.79% |
+3.64% |
|
|
Angiodynamic Inc
|
12.30
|
506.76M |
460.43K |
-0.81% |
-0.32% |
+30.16% |
|
|
Bluelinx Hldgs Inc
|
62.26
|
489.68M |
138.16K |
+2.49% |
-14.25% |
-5.48% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
29.00
|
475.26M |
32,156 |
+1.54% |
+3.35% |
+13.19% |
|
|
New Pacific Metals Corp
|
2.45
|
450.13M |
667.38K |
+3.81% |
+10.86% |
+78.83% |
|
|
First Trust Enhanced Equity Income Fund
|
21.71
|
433.94M |
23,113 |
+0.84% |
+0.70% |
+12.08% |
|
|
Bankwell Financial Group Inc
|
45.98
|
362.20M |
23,276 |
+0.61% |
+3.07% |
+37.38% |
|
|
Blackrock Energy Resources Trust
|
13.67
|
356.91M |
113.77K |
+2.55% |
+3.56% |
+11.87% |
|
|
Farmers Merchants Bancorp Inc
|
25.07
|
344.71M |
24,316 |
-0.48% |
+2.04% |
+6.32% |
|
|
Baycom Corp
|
29.54
|
321.92M |
17,733 |
-0.03% |
+6.37% |
+12.62% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.34
|
296.90M |
208.76K |
+0.18% |
-1.65% |
-6.55% |
|
|
Blackrock Floating Rate Income Trust
|
11.30
|
252.17M |
211.04K |
+0.27% |
-4.96% |
-7.91% |
|
|
Platinum Group Metals Ltd.
|
2.16
|
252.17M |
1.84M |
+3.35% |
-4.85% |
+48.97% |
|
|
Lmp Capital And Income Fund Inc
|
14.65
|
251.15M |
78,062 |
+1.24% |
-2.46% |
-5.54% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.57
|
248.66M |
128.61K |
+0.21% |
-1.05% |
-2.94% |
|
|
Stereotaxis Inc
|
2.43
|
226.78M |
373.02K |
-1.62% |
-21.36% |
+17.39% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.23
|
224.21M |
60,015 |
+0.76% |
-1.77% |
+7.42% |
|
|
Citizens Community Bancorp Inc Md
|
17.21
|
166.24M |
27,414 |
+0.06% |
+8.10% |
+17.31% |
|
|
First Internet Bancorp
|
19.01
|
165.50M |
97,827 |
-0.31% |
-4.26% |
-19.42% |
|
|
Cardiff Oncology Inc
|
2.34
|
157.62M |
1.00M |
+10.90% |
+4.93% |
-22.77% |
|
|
Invesco Golden Dragon China Etf
|
29.86
|
137.54M |
19,022 |
+0.06% |
-7.20% |
+6.69% |
|
|
Comstock Holding Co Inc
|
13.57
|
133.90M |
28,764 |
-0.59% |
-7.75% |
+49.78% |
|
|
Xai Madison Equity Premium Income Fund
|
5.92
|
125.01M |
49,827 |
+0.68% |
-3.58% |
-0.84% |
|
|
Oramed Pharmaceuticals Inc
|
2.85
|
113.44M |
272.21K |
-1.04% |
+19.25% |
+34.43% |
|
|
Gabelli Global Utility Income Trust
|
18.46
|
110.36M |
28,034 |
+0.87% |
+1.44% |
+10.54% |
|
|
The 9 Limited Adr
|
7.15
|
101.84M |
21,208 |
-4.67% |
-26.82% |
-37.12% |
|
|
Clough Global Dividend And Income Fund
|
6.09
|
75.57M |
25,463 |
+1.00% |
+1.33% |
+11.13% |
|
|
First Guaranty Bancshares Inc
|
4.80
|
73.69M |
38,024 |
-2.83% |
-39.85% |
-48.66% |
|
|
Broadwind Inc
|
3.07
|
71.23M |
848.54K |
+8.87% |
+28.45% |
+78.49% |
|
|
Abvc Biopharma Inc
|
2.67
|
64.88M |
65,568 |
+3.89% |
-10.40% |
+132.17% |
|
|
Commercial Vehicle Group Inc
|
1.72
|
63.18M |
121.91K |
+2.38% |
+1.47% |
+29.32% |
|
|
Marchex Inc
|
1.59
|
62.40M |
26,526 |
-3.05% |
-12.64% |
-4.79% |
|
|
Sotherly Hotels Inc
|
2.16
|
44.26M |
60,879 |
-0.46% |
+142.61% |
+174.63% |
|
|
Star Equity Holdings Inc
|
10.17
|
34.94M |
30,451 |
+1.70% |
-7.71% |
+408.40% |
|
|
Cohen & Company Inc
|
14.89
|
30.31M |
5,353 |
+0.00% |
+46.07% |
+85.20% |
|
|
Supercom Ltd
|
9.34
|
27.37M |
68,253 |
+8.60% |
-16.31% |
+7.48% |
|
|
Top Ships Inc
|
5.85
|
27.06M |
2,139 |
-1.85% |
-2.34% |
+10.34% |
|
|
NanoViricides Inc
|
1.26
|
22.68M |
210.60K |
+7.69% |
-17.65% |
-29.61% |
|
|
Origin Agritech Ltd
|
1.42
|
10.22M |
36,887 |
+8.40% |
-20.67% |
+25.00% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
Top-Aktiengewinner
Mehr ›
| 1. | SMX Smx Security Matters Plc | ▲ 194.42% |
| 2. | KTTA Pasithea Therapeutics Corp | ▲ 117.39% |
| 3. | ZYXI Zynex Inc | ▲ 115.62% |
Top-Aktienverlierer
Mehr ›
| 1. | PD Pagerduty Inc | ▼ 23.32% |
| 2. | AMBA Ambarella Inc | ▼ 18.78% |
| 3. | NTNX Nutanix Inc | ▼ 17.75% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.37% |
| 2. | AAPL Apple Inc | ▲ 0.21% |
| 3. | MSFT Microsoft Corporation | ▲ 1.78% |