Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
175.42
|
2.14T |
39.14M |
-2.14% |
-12.38% |
+5.92% |
|
|
Salesforce Inc
|
305.88
|
292.73B |
7.06M |
-0.79% |
-8.39% |
+15.86% |
|
|
Vanguard Small Cap Etf
|
238.19
|
160.59B |
870.97K |
-0.26% |
-5.41% |
+2.07% |
|
|
Vanguard Growth Etf
|
407.34
|
59.95B |
1.22M |
-1.10% |
-3.93% |
+7.82% |
|
|
Vanguard Value Etf
|
176.94
|
57.88B |
2.32M |
+0.24% |
-0.17% |
+3.78% |
|
|
Digital Realty Trust Inc
|
158.16
|
53.24B |
2.64M |
-0.96% |
-12.38% |
+3.93% |
|
|
Spdr Gold Shares Etf
|
268.62
|
49.49B |
9.93M |
-1.32% |
+5.07% |
+15.77% |
|
|
Cbre Group Inc
|
138.70
|
41.62B |
2.36M |
+0.59% |
-1.72% |
+18.52% |
|
|
Extra Space Storage Inc
|
161.28
|
34.19B |
1.36M |
+1.41% |
+6.08% |
-9.51% |
|
|
Las Vegas Sands Corp
|
44.36
|
33.05B |
6.68M |
-1.66% |
+1.98% |
+9.26% |
|
|
Alnylam Pharmaceuticals Inc
|
245.20
|
31.74B |
1.21M |
-1.50% |
-12.04% |
-10.06% |
|
|
Vanguard Mid Cap Etf
|
269.47
|
31.43B |
670.97K |
-0.20% |
-2.83% |
+5.04% |
|
|
Wheaton Precious Metals Corp
|
68.94
|
31.28B |
1.61M |
+0.13% |
+14.90% |
+11.00% |
|
|
Monolithic Power System Inc
|
651.32
|
31.15B |
753.74K |
-0.22% |
-4.00% |
-30.44% |
|
|
Vanguard Real Estate Index Fund Etf
|
93.13
|
30.34B |
4.33M |
+1.23% |
+2.67% |
-1.74% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
129.97
|
28.45B |
1.78M |
-0.54% |
-2.85% |
+5.47% |
|
|
Vanguard Large Cap Etf
|
273.58
|
19.93B |
236.49K |
-0.53% |
-2.41% |
+6.09% |
|
|
Dominos Pizza Inc
|
470.14
|
16.12B |
904.18K |
+3.18% |
+8.27% |
+10.55% |
|
|
Ares Capital Corp
|
23.15
|
15.54B |
3.43M |
-0.30% |
-1.20% |
+10.66% |
|
|
Vanguard Small Cap Value Etf
|
198.03
|
15.33B |
382.25K |
+0.34% |
-4.17% |
+0.12% |
|
|
Westlake Corporation
|
112.09
|
14.43B |
729.87K |
+2.34% |
-4.73% |
-25.75% |
|
|
Vanguard Health Care Etf
|
272.04
|
13.24B |
273.37K |
+0.65% |
+2.10% |
-4.68% |
|
|
Texas Roadhouse Inc
|
174.88
|
11.66B |
1.77M |
+1.64% |
-2.06% |
+3.73% |
|
|
Assurant Inc
|
206.80
|
10.75B |
563.61K |
+1.97% |
-1.94% |
+7.14% |
|
|
Vanguard Small Cap Growth Etf
|
274.52
|
10.15B |
310.85K |
-1.02% |
-7.05% |
+4.55% |
|
|
Cubesmart
|
43.23
|
9.74B |
1.99M |
+2.61% |
+3.67% |
-16.03% |
|
|
Marketaxess Holdings Inc
|
196.77
|
7.42B |
883.34K |
+1.29% |
-12.32% |
-16.56% |
|
|
Halozyme Therapeutics Inc
|
57.99
|
7.38B |
1.22M |
-0.87% |
+3.98% |
-7.54% |
|
|
Beacon Roofing Supply Inc
|
116.07
|
7.18B |
486.02K |
+0.56% |
-1.98% |
+28.11% |
|
|
Corcept Therapeutics Inc
|
61.23
|
6.42B |
1.25M |
-0.94% |
+2.07% |
+76.00% |
|
|
Cytokinetics Inc
|
46.65
|
5.51B |
1.83M |
-3.10% |
-8.08% |
-18.61% |
|
|
Kite Realty Group Trust
|
22.34
|
4.91B |
1.53M |
+1.45% |
-6.17% |
-13.24% |
|
|
Assured Guaranty Ltd
|
92.12
|
4.85B |
355.19K |
+1.45% |
-0.15% |
+17.97% |
|
|
Vanguard Industrials Etf
|
257.35
|
4.54B |
127.42K |
+0.53% |
-5.51% |
+3.15% |
|
|
Vanguard Energy Etf
|
124.93
|
4.50B |
262.27K |
-1.56% |
-3.05% |
-1.14% |
|
|
Cohen Steers Inc
|
87.20
|
4.41B |
195.69K |
+0.44% |
-1.82% |
-1.48% |
|
|
Ormat Technologies Inc
|
68.51
|
4.14B |
413.41K |
-0.17% |
+4.95% |
-8.24% |
|
|
Enersys
|
101.96
|
4.02B |
346.97K |
+0.97% |
+2.34% |
+3.37% |
|
|
Vanguard Utilities Etf
|
171.95
|
3.98B |
131.82K |
-0.37% |
+0.40% |
+5.29% |
|
|
Liberty Global Ltd
|
11.37
|
3.97B |
2.25M |
+0.00% |
-4.29% |
-39.65% |
|
|
Ishares China Large Cap Etf
|
35.38
|
3.66B |
39.30M |
+1.00% |
+12.96% |
+33.61% |
|
|
Lg Display Co Ltd Adr
|
3.43
|
3.43B |
222.25K |
-1.15% |
+5.54% |
-17.94% |
|
|
NorthWestern Corporation
|
54.84
|
3.36B |
506.95K |
+0.96% |
+1.31% |
+1.48% |
|
|
Blackbaud Inc
|
66.86
|
3.29B |
377.40K |
-2.96% |
-12.33% |
-18.23% |
|
|
Acadia Pharmaceuticals Inc
|
19.01
|
3.16B |
1.72M |
-2.41% |
+1.82% |
+19.26% |
|
|
Reaves Utility Income Fund
|
33.12
|
2.92B |
261.90K |
-0.84% |
-3.78% |
+11.78% |
|
|
Genworth Financial Inc
|
6.57
|
2.88B |
3.98M |
+0.00% |
-6.41% |
-3.67% |
|
|
Calamos Strategic Total Return Fund
|
17.60
|
2.82B |
296.37K |
-1.07% |
-4.56% |
+3.35% |
|
|
First Majestic Silver Corporation
|
5.47
|
2.65B |
25.02M |
-3.53% |
-2.67% |
-5.36% |
|
|
Bancorp Inc
|
55.26
|
2.64B |
276.54K |
-0.43% |
-0.54% |
+5.74% |
|
|
Cohen Steers Infrastructure Fund Inc
|
24.53
|
2.37B |
167.15K |
-0.04% |
+0.49% |
+0.37% |
|
|
Arbor Realty Trust Inc
|
12.06
|
2.29B |
6.38M |
+3.25% |
-9.93% |
-9.53% |
|
|
Huron Consulting Group Inc
|
125.33
|
2.22B |
362.65K |
+0.02% |
+0.21% |
+16.43% |
|
|
New Gold Inc
|
2.72
|
2.15B |
16.24M |
-4.23% |
-6.53% |
+2.64% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.57
|
2.13B |
414.24K |
-0.71% |
-7.31% |
+17.92% |
|
|
Sunstone Hotel Investors Inc
|
10.46
|
2.10B |
2.17M |
-1.04% |
-8.81% |
+0.29% |
|
|
Hilltop Holdings Inc
|
31.84
|
2.07B |
380.69K |
+2.78% |
+10.17% |
-3.60% |
|
|
Ishares Morningstar Small Cap Etf
|
58.25
|
1.96B |
6,252 |
-0.42% |
-5.02% |
+0.58% |
|
|
Prospect Capital Corp
|
4.37
|
1.91B |
2.35M |
+0.23% |
-0.23% |
-13.98% |
|
|
Vanguard Communication Services Etf
|
160.17
|
1.75B |
314.30K |
-1.45% |
-1.70% |
+14.51% |
|
|
Ultra Clean Hldgs Inc
|
25.90
|
1.64B |
2.61M |
-28.18% |
-29.92% |
-32.88% |
|
|
Dynavax Technologies Corp
|
13.41
|
1.63B |
1.74M |
-0.07% |
+5.26% |
+16.71% |
|
|
Mannkind Corp
|
5.65
|
1.56B |
1.45M |
-0.88% |
-6.30% |
+5.21% |
|
|
Evotec Se Adr
|
4.37
|
1.55B |
24,913 |
-2.02% |
+1.63% |
+30.45% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.92
|
1.45B |
201.52K |
-0.85% |
-1.63% |
+3.34% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
18.81
|
1.44B |
86,580 |
-0.32% |
-1.26% |
-0.63% |
|
|
Midcap Financial Investment Corporation
|
14.25
|
1.34B |
603.53K |
-1.79% |
+3.26% |
+3.19% |
|
|
Sfl Corporation Ltd
|
9.11
|
1.22B |
1.50M |
-2.67% |
-12.40% |
-21.80% |
|
|
Nuveen Floating Rate Income Fund
|
8.51
|
1.15B |
1.12M |
-0.12% |
-0.58% |
-3.41% |
|
|
Innoviva Inc
|
18.03
|
1.13B |
511.37K |
-0.28% |
-3.58% |
-4.40% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.93
|
884.66M |
210.82K |
+0.37% |
+0.69% |
+1.53% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
20.28
|
851.09M |
81,204 |
-0.88% |
-3.80% |
+4.64% |
|
|
Herbalife Ltd
|
8.29
|
834.95M |
3.16M |
-4.71% |
+28.53% |
-4.16% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.49
|
832.29M |
44,517 |
+0.17% |
+3.85% |
+10.13% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.21
|
815.82M |
79,544 |
-0.88% |
-4.76% |
+4.63% |
|
|
Cbre Global Real Estate Income Fund
|
5.23
|
732.30M |
814.41K |
+0.77% |
+1.55% |
-17.38% |
|
|
Bluelinx Hldgs Inc
|
83.99
|
696.69M |
122.53K |
+2.43% |
-23.26% |
-19.73% |
|
|
Pimco Income Strategy Fund Ii
|
7.54
|
662.22M |
206.08K |
+0.27% |
+1.62% |
+2.72% |
|
|
New York Mortgage Trust Inc
|
6.85
|
620.39M |
878.43K |
+2.09% |
+15.71% |
+3.01% |
|
|
Build A Bear Workshop Inc
|
40.26
|
541.09M |
301.85K |
+4.95% |
-5.74% |
+40.13% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.69
|
531.69M |
173.94K |
+0.46% |
+1.64% |
+0.58% |
|
|
Tortoise Energy Infrastructure Corp
|
43.53
|
468.60M |
91,885 |
-2.38% |
-8.15% |
+20.18% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
25.60
|
419.54M |
46,775 |
-1.09% |
-2.33% |
-1.58% |
|
|
First Trust Enhanced Equity Income Fund
|
20.56
|
410.96M |
32,594 |
-0.96% |
-1.98% |
+2.80% |
|
|
Angiodynamic Inc
|
9.86
|
398.99M |
597.80K |
-2.18% |
-19.11% |
+28.39% |
|
|
Eaton Vance Floating Rate Income Trust
|
13.21
|
352.49M |
39,987 |
+0.08% |
-2.51% |
+0.92% |
|
|
Blackrock Energy Resources Trust
|
13.32
|
347.77M |
87,388 |
-1.19% |
-0.08% |
+0.60% |
|
|
Farmers Merchants Bancorp Inc
|
24.98
|
342.21M |
19,678 |
+1.13% |
-5.59% |
-8.16% |
|
|
Baycom Corp
|
27.37
|
304.39M |
16,960 |
+2.01% |
-0.22% |
+18.23% |
|
|
Lmp Capital And Income Fund Inc
|
16.68
|
298.20M |
16,743 |
-0.83% |
-5.23% |
+3.28% |
|
|
Blackrock Floating Rate Income Trust
|
12.55
|
284.83M |
153.14K |
+0.00% |
-1.10% |
-2.79% |
|
|
Cardiff Oncology Inc
|
4.23
|
281.40M |
1.07M |
-7.24% |
+24.05% |
+76.99% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.38
|
269.58M |
82,159 |
-0.05% |
-0.29% |
+0.83% |
|
|
First Internet Bancorp
|
30.55
|
264.80M |
24,071 |
+1.90% |
-9.02% |
-15.61% |
|
|
Bankwell Financial Group Inc
|
31.07
|
244.21M |
10,932 |
+1.84% |
+3.36% |
+7.32% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.72
|
217.58M |
47,177 |
-0.06% |
-0.30% |
-2.11% |
|
|
EMX Royalty Corporation
|
1.80
|
199.58M |
423.20K |
+0.00% |
+6.51% |
+2.27% |
|
|
New Pacific Metals Corp
|
1.05
|
180.22M |
328.20K |
-5.41% |
-13.93% |
-29.53% |
|
|
Stereotaxis Inc
|
2.17
|
178.78M |
437.38K |
-4.82% |
-0.91% |
-5.24% |
|
|
Citizens Community Bancorp Inc Md
|
15.06
|
150.33M |
76,064 |
-0.13% |
-5.87% |
+11.80% |
|
|
Invesco Golden Dragon China Etf
|
29.42
|
137.54M |
125.90K |
+0.48% |
+9.08% |
+34.77% |
|
|
Xai Madison Equity Premium Income Fund
|
6.51
|
137.28M |
79,465 |
+0.93% |
-1.51% |
-10.08% |
|
|
Platinum Group Metals Ltd.
|
1.22
|
125.33M |
563.18K |
-3.17% |
-6.15% |
-11.59% |
|
|
Pioneer Floating Rate Fund Inc
|
9.6481
|
119.39M |
40,880 |
-0.12% |
+0.34% |
-1.95% |
|
|
The 9 Limited Adr
|
12.71
|
118.69M |
108.81K |
-2.31% |
-19.81% |
+69.69% |
|
|
First Guaranty Bancshares Inc
|
8.52
|
106.54M |
14,436 |
+3.27% |
-18.86% |
-18.08% |
|
|
Allspring Utilities And High Income Fund
|
11.15
|
100.51M |
27,345 |
-0.98% |
-0.40% |
+5.25% |
|
|
Gabelli Global Utility Income Trust
|
15.97
|
95.32M |
15,148 |
+0.31% |
+3.37% |
+4.38% |
|
|
Marchex Inc
|
2.00
|
87.36M |
59,361 |
+0.50% |
+2.04% |
+1.52% |
|
|
Oramed Pharmaceuticals Inc
|
2.15
|
86.67M |
152.14K |
-0.46% |
-5.29% |
-13.31% |
|
|
Comstock Holding Co Inc
|
7.26
|
71.79M |
6,072 |
-2.55% |
-12.21% |
+2.54% |
|
|
Commercial Vehicle Group Inc
|
2.00
|
69.00M |
237.67K |
+0.50% |
-8.68% |
-45.80% |
|
|
Clough Global Dividend And Income Fund
|
5.50
|
68.25M |
17,496 |
+0.00% |
-1.26% |
-4.93% |
|
|
Broadwind Inc
|
1.53
|
33.83M |
125.46K |
-1.29% |
-15.47% |
-34.33% |
|
|
Supercom Ltd
|
8.51
|
29.58M |
387.28K |
-14.13% |
-38.51% |
+137.05% |
|
|
Top Ships Inc
|
6.06
|
28.03M |
10,914 |
-2.88% |
-11.27% |
-32.59% |
|
|
NanoViricides Inc
|
1.26
|
19.71M |
191.55K |
-11.27% |
+13.51% |
-33.68% |
|
|
Cohen & Company Inc
|
9.25
|
18.04M |
1,583 |
+0.00% |
-7.50% |
+5.59% |
|
|
Abvc Biopharma Inc
|
0.7138
|
16.91M |
227.76K |
-3.76% |
+36.33% |
-0.18% |
|
|
Sotherly Hotels Inc
|
0.8101
|
16.08M |
21,753 |
-2.17% |
-5.04% |
-35.19% |
|
|
Origin Agritech Ltd
|
2.11
|
15.15M |
32,945 |
+4.46% |
-3.65% |
-29.19% |
|
|
Neurometrix Inc
|
4.38
|
8.99M |
20,154 |
+0.00% |
+4.04% |
+24.08% |
|
|
Cutera Inc
|
0.4177
|
8.43M |
90,863 |
-4.85% |
-10.17% |
-50.86% |
|
|
Star Equity Holdings Inc
|
2.1622
|
6.96M |
1,036 |
-6.40% |
-1.49% |
-49.27% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.319
|
4.44M |
199.22K |
-4.35% |
-14.02% |
-73.85% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
48.57
|
N/A |
33,719 |
-0.67% |
-6.29% |
+0.58% |
|
|
Ishares Morningstar Small Cap Value Etf
|
63.26
|
N/A |
8,882 |
+0.07% |
-3.47% |
+0.41% |
|
|
Ishares Morningstar Growth Etf
|
88.55
|
N/A |
67,343 |
-1.17% |
-5.66% |
+7.48% |
|
|
Ishares Morningstar U S Equity Etf
|
82.28
|
N/A |
9,948 |
-0.46% |
-2.47% |
+5.89% |
|
|
Ishares Morningstar Value Etf
|
84.42
|
N/A |
25,009 |
+0.20% |
+0.98% |
+4.75% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
76.04
|
N/A |
15,281 |
-0.33% |
-1.48% |
+1.05% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.41
|
N/A |
16,483 |
-0.34% |
-2.97% |
+4.27% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
75.97
|
N/A |
142.35K |
-0.55% |
-4.54% |
+7.06% |
|
|
First Trust Dividend Strength Etf
|
52.03
|
N/A |
813 |
+0.95% |
-0.95% |
+0.57% |
|
|
Vanguard Consumer Discretionary Etf
|
359.86
|
N/A |
183.53K |
-0.99% |
-7.11% |
+11.58% |
|
|
Vanguard Consumer Staples Etf
|
226.16
|
N/A |
150.87K |
+1.55% |
+6.88% |
+4.54% |
|
|
Vanguard Information Technology Etf
|
605.95
|
N/A |
799.09K |
-1.48% |
-5.34% |
+4.47% |
|
|
Vanguard Financials Etf
|
123.14
|
N/A |
505.29K |
-0.28% |
-1.04% |
+14.00% |
|
|
Vanguard Materials Etf
|
196.36
|
N/A |
37,972 |
+0.75% |
-1.08% |
-3.58% |
Top-Aktiengewinner
Mehr ›
| 1. | ONVO Organovo Holdings Inc | ▲ 244.17% |
| 2. | RETO Reto Eco Solutions Inc | ▲ 83.05% |
| 3. | VERO Venus Concept Inc | ▲ 76.47% |
Top-Aktienverlierer
Mehr ›
| 1. | BTDR Bitdeer Technologies Holding Co | ▼ 29.31% |
| 2. | UCTT Ultra Clean Hldgs Inc | ▼ 28.18% |
| 3. | HIMS Hims Hers Health Inc | ▼ 22.32% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 0.02% |
| 2. | NVDA Nvidia Corp | ▼ 2.80% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |