Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
300.81
|
3.64T |
1.53M |
-0.42% |
-8.47% |
+49.85% |
|
|
Salesforce Inc
|
184.36
|
172.75B |
739.26K |
-1.74% |
-18.75% |
-24.99% |
|
|
Vanguard Small Cap Etf
|
277.00
|
160.59B |
157.61K |
-0.35% |
+0.55% |
+12.53% |
|
|
Wheaton Precious Metals Corp
|
143.40
|
65.11B |
93,305 |
-0.84% |
+6.10% |
+57.78% |
|
|
Digital Realty Trust Inc
|
176.91
|
60.79B |
208.87K |
+0.56% |
+8.20% |
+6.27% |
|
|
Vanguard Growth Etf
|
461.35
|
59.95B |
420.89K |
-0.33% |
-4.97% |
+1.17% |
|
|
Vanguard Value Etf
|
206.12
|
57.88B |
1.13M |
-0.13% |
+3.98% |
+13.88% |
|
|
Monolithic Power System Inc
|
1,167.31
|
56.86B |
13,538 |
-1.31% |
+13.51% |
+38.81% |
|
|
Spdr Gold Shares
|
460.32
|
49.49B |
3.23M |
+0.47% |
+9.29% |
+50.83% |
|
|
Cbre Group Inc
|
149.92
|
44.25B |
95,908 |
-1.01% |
-12.30% |
-5.94% |
|
|
Alnylam Pharmaceuticals Inc
|
329.69
|
43.73B |
33,634 |
-0.20% |
-7.59% |
-27.55% |
|
|
Las Vegas Sands Corp
|
57.69
|
38.76B |
630.95K |
-1.99% |
-2.17% |
+7.59% |
|
|
Vanguard Mid Cap Etf
|
302.38
|
31.43B |
204.53K |
-0.43% |
+0.68% |
+5.46% |
|
|
Extra Space Storage Inc
|
144.51
|
30.67B |
196.56K |
-0.70% |
-3.16% |
+3.37% |
|
|
Vanguard Real Estate Index Fund Etf
|
94.31
|
30.34B |
92,293 |
-0.04% |
+1.85% |
+4.30% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
149.83
|
28.45B |
1.40M |
-0.23% |
-1.13% |
+7.22% |
|
|
Vanguard Large Cap Etf
|
314.73
|
19.93B |
136.17K |
-0.26% |
-1.32% |
+6.57% |
|
|
Vanguard Small Cap Value Etf
|
231.13
|
15.33B |
63,433 |
-0.40% |
+2.65% |
+13.28% |
|
|
Ares Capital Corp
|
19.21
|
13.80B |
477.29K |
-0.16% |
-7.80% |
-13.93% |
|
|
Vanguard Health Care Etf
|
289.05
|
13.24B |
10,009 |
-0.31% |
+0.28% |
+14.74% |
|
|
Dominos Pizza Inc
|
390.23
|
13.18B |
165.60K |
+1.71% |
-2.69% |
-13.55% |
|
|
Westlake Corporation
|
95.96
|
12.31B |
181.60K |
-3.37% |
+9.46% |
+15.10% |
|
|
Texas Roadhouse Inc
|
184.79
|
12.22B |
68,762 |
-1.77% |
-5.61% |
+4.35% |
|
|
First Majestic Silver Corporation
|
23.27
|
11.41B |
2.15M |
+3.34% |
+8.63% |
+179.37% |
|
|
Assurant Inc
|
221.89
|
11.11B |
54,704 |
+1.02% |
-5.15% |
+3.84% |
|
|
Vanguard Small Cap Growth Etf
|
315.93
|
10.15B |
7,891 |
-0.76% |
-2.84% |
+10.89% |
|
|
New Gold Inc
|
11.94
|
9.45B |
7.84M |
+6.96% |
+8.51% |
+133.94% |
|
|
Cubesmart
|
38.73
|
8.83B |
45,726 |
-0.13% |
-2.47% |
-3.33% |
|
|
Halozyme Therapeutics Inc
|
71.58
|
8.42B |
141.74K |
+0.25% |
+3.10% |
+4.91% |
|
|
Cytokinetics Inc
|
65.92
|
8.06B |
22,754 |
-0.02% |
+6.44% |
+76.03% |
|
|
Ormat Technologies Inc
|
118.90
|
7.23B |
34,203 |
-2.30% |
+0.26% |
+27.44% |
|
|
Marketaxess Holdings Inc
|
176.57
|
6.56B |
2,343 |
-1.04% |
-0.10% |
-5.86% |
|
|
Enersys
|
174.69
|
6.44B |
2,836 |
-0.58% |
+4.04% |
+75.18% |
|
|
Kite Realty Group Trust
|
25.47
|
5.51B |
9,972 |
-0.43% |
+7.07% |
+14.17% |
|
|
Vanguard Industrials Etf
|
341.30
|
4.54B |
23,851 |
+0.61% |
+5.19% |
+17.83% |
|
|
Vanguard Energy Etf
|
156.29
|
4.50B |
56,574 |
+1.08% |
+15.71% |
+30.58% |
|
|
Liberty Global Ltd
|
13.00
|
4.38B |
159.12K |
-2.06% |
+24.62% |
+12.14% |
|
|
Lg Display Co Ltd Adr
|
4.27
|
4.27B |
135.42K |
+3.68% |
-1.35% |
+0.98% |
|
|
NorthWestern Corporation
|
68.45
|
4.21B |
145.59K |
-0.01% |
-0.38% |
+17.19% |
|
|
Corcept Therapeutics Inc
|
39.24
|
4.13B |
10,831 |
-0.78% |
+13.76% |
-43.71% |
|
|
Assured Guaranty Ltd
|
86.41
|
3.98B |
30,214 |
-0.47% |
+1.78% |
+5.96% |
|
|
Vanguard Utilities Etf
|
198.57
|
3.98B |
11,560 |
+0.36% |
+4.95% |
+6.45% |
|
|
Acadia Pharmaceuticals Inc
|
23.00
|
3.89B |
13,666 |
-1.21% |
-11.82% |
-8.21% |
|
|
Ishares China Large Cap Etf
|
38.58
|
3.66B |
8.57M |
-0.34% |
-1.81% |
+0.97% |
|
|
Reaves Utility Income Fund
|
40.06
|
3.63B |
50,373 |
+0.16% |
+5.77% |
+5.13% |
|
|
Genworth Financial Inc
|
8.865
|
3.54B |
61,647 |
+0.00% |
+5.73% |
+5.23% |
|
|
Cohen Steers Inc
|
65.24
|
3.33B |
26,630 |
-0.92% |
-7.06% |
-12.22% |
|
|
Calamos Strategic Total Return Fund
|
18.87
|
3.03B |
11,724 |
+0.08% |
-2.49% |
+3.18% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.56
|
2.60B |
123.31K |
+0.34% |
+6.37% |
-0.78% |
|
|
Bancorp Inc
|
57.09
|
2.51B |
6,260 |
-0.96% |
-18.06% |
-13.28% |
|
|
Ultra Clean Hldgs Inc
|
54.26
|
2.46B |
22,778 |
-0.47% |
+24.87% |
+137.21% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.64
|
2.31B |
12,475 |
-0.44% |
+8.34% |
+12.63% |
|
|
Blackbaud Inc
|
49.00
|
2.29B |
11,429 |
+4.56% |
-10.78% |
-23.22% |
|
|
Hilltop Holdings Inc
|
38.26
|
2.28B |
32,778 |
-0.88% |
+7.18% |
+16.20% |
|
|
Huron Consulting Group Inc
|
131.94
|
2.27B |
2,473 |
+0.22% |
-27.17% |
-0.95% |
|
|
Herbalife Ltd
|
19.36
|
2.00B |
2.47M |
+16.90% |
+13.94% |
+101.62% |
|
|
Ishares Morningstar Small Cap Etf
|
69.31
|
1.96B |
819 |
-0.52% |
+0.22% |
+13.84% |
|
|
Innoviva Inc
|
23.73
|
1.77B |
17,182 |
+0.38% |
+22.17% |
+15.74% |
|
|
Sunstone Hotel Investors Inc
|
9.34
|
1.77B |
39,008 |
+0.76% |
+2.19% |
+2.86% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.94
|
1.75B |
20,226 |
-0.24% |
+0.06% |
+11.38% |
|
|
Vanguard Communication Services Etf
|
187.56
|
1.75B |
6,093 |
-0.02% |
-2.45% |
+6.15% |
|
|
Mannkind Corp
|
5.41
|
1.66B |
66,749 |
+0.20% |
+4.63% |
+37.65% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.63
|
1.52B |
18,898 |
-0.14% |
+0.14% |
+3.68% |
|
|
Prospect Capital Corp
|
2.99
|
1.44B |
310.69K |
-1.73% |
+4.45% |
+3.37% |
|
|
Arbor Realty Trust Inc
|
7.3699
|
1.44B |
77,318 |
-0.44% |
-10.92% |
-35.88% |
|
|
Sfl Corporation Ltd
|
10.40
|
1.38B |
67,990 |
+0.22% |
+26.10% |
+36.70% |
|
|
Evotec Se Adr
|
3.59
|
1.28B |
3,800 |
-0.53% |
-0.80% |
-0.80% |
|
|
Nuveen Floating Rate Income Fund
|
7.695
|
1.24B |
140.77K |
-0.06% |
-1.85% |
-8.50% |
|
|
Midcap Financial Investment Corporation
|
11.19
|
1.04B |
14,799 |
-0.17% |
-3.19% |
-13.84% |
|
|
Tortoise Energy Infrastructure Corp
|
48.78
|
1.03B |
22,552 |
-0.04% |
+9.25% |
+13.36% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.25
|
910.43M |
8,350 |
-0.24% |
-5.11% |
+1.72% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.02
|
886.50M |
2,363 |
+0.04% |
+4.82% |
+2.00% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.01
|
884.66M |
13,253 |
-0.14% |
+2.35% |
+3.68% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.32
|
833.36M |
15,049 |
-0.17% |
-2.61% |
-3.67% |
|
|
Cbre Global Real Estate Income Fund
|
4.915
|
744.13M |
223.94K |
-0.30% |
+1.34% |
-1.31% |
|
|
Pimco Income Strategy Fund Ii
|
7.36
|
693.86M |
58,559 |
+0.00% |
-1.21% |
-2.65% |
|
|
Build A Bear Workshop Inc
|
52.65
|
681.60M |
37,928 |
-0.64% |
-25.45% |
-2.37% |
|
|
New Pacific Metals Corp
|
3.70
|
681.30M |
120.68K |
+2.49% |
-1.60% |
+131.25% |
|
|
Bluelinx Hldgs Inc
|
73.00
|
574.15M |
6,058 |
-1.88% |
-4.00% |
-9.63% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.76
|
535.97M |
10,014 |
-0.42% |
+1.43% |
-0.98% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.05
|
492.46M |
1,497 |
-0.27% |
-0.10% |
+10.40% |
|
|
Angiodynamic Inc
|
11.04
|
455.04M |
7,150 |
-0.27% |
+7.46% |
+27.18% |
|
|
First Trust Enhanced Equity Income Fund
|
21.79
|
435.54M |
2,570 |
-0.05% |
-0.59% |
+4.14% |
|
|
Blackrock Energy Resources Trust
|
15.22
|
387.44M |
12,450 |
+0.50% |
+2.75% |
+14.29% |
|
|
Bankwell Financial Group Inc
|
48.51
|
383.19M |
775 |
-1.73% |
+1.17% |
+20.17% |
|
|
Farmers Merchants Bancorp Inc
|
27.77
|
381.78M |
251 |
-0.11% |
+9.90% |
+10.54% |
|
|
Lmp Capital And Income Fund Inc
|
15.98
|
366.04M |
1,826 |
+0.00% |
+3.63% |
+4.44% |
|
|
Blackrock Floating Rate Income Trust
|
11.22
|
334.63M |
32,602 |
-0.21% |
-2.97% |
-9.55% |
|
|
Baycom Corp
|
30.12
|
327.94M |
177 |
-4.20% |
+0.73% |
+2.82% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.21
|
297.94M |
3,649 |
-0.27% |
-2.61% |
-7.20% |
|
|
Platinum Group Metals Ltd.
|
2.23
|
275.19M |
89,796 |
-1.32% |
-16.42% |
+61.15% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.98
|
259.31M |
3,285 |
+0.00% |
-0.99% |
-0.80% |
|
|
Lazard Global Total Return And Income Fund Inc
|
18.89
|
245.75M |
15,213 |
-0.37% |
+4.99% |
+7.62% |
|
|
Stereotaxis Inc
|
2.025
|
188.98M |
32,993 |
-0.99% |
-25.00% |
-30.21% |
|
|
First Internet Bancorp
|
20.54
|
178.43M |
318 |
+0.63% |
-3.68% |
-10.77% |
|
|
Citizens Community Bancorp Inc Md
|
18.15
|
174.55M |
489 |
-0.54% |
+0.00% |
+16.70% |
|
|
First Guaranty Bancshares Inc
|
9.20
|
145.30M |
7,841 |
-0.87% |
+13.93% |
+15.22% |
|
|
Invesco Golden Dragon China Etf
|
28.94
|
137.54M |
4,684 |
-0.02% |
-1.89% |
-1.86% |
|
|
Xai Madison Equity Premium Income Fund
|
6.15
|
129.87M |
7,045 |
+0.33% |
+3.19% |
-0.89% |
|
|
Oramed Pharmaceuticals Inc
|
3.22
|
128.16M |
7,668 |
-1.99% |
-12.11% |
+57.00% |
|
|
Gabelli Global Utility Income Trust
|
21.03
|
125.85M |
470 |
+0.56% |
+8.08% |
+20.78% |
|
|
Comstock Holding Co Inc
|
11.47
|
115.71M |
7,913 |
+0.43% |
+3.68% |
-25.12% |
|
|
Allspring Utilities And High Income Fund
|
12.25
|
108.19M |
388 |
-0.08% |
+3.64% |
+2.68% |
|
|
Cardiff Oncology Inc
|
1.55
|
104.41M |
27,069 |
+0.00% |
-45.83% |
-32.17% |
|
|
The 9 Limited Adr
|
5.32
|
80.47M |
6,366 |
+0.36% |
-19.18% |
-25.91% |
|
|
Clough Global Dividend And Income Fund
|
6.30
|
78.18M |
12,197 |
-1.56% |
-0.32% |
+11.31% |
|
|
Marchex Inc
|
1.60
|
70.25M |
734 |
+1.27% |
-8.62% |
-19.70% |
|
|
Commercial Vehicle Group Inc
|
1.70
|
62.44M |
637 |
+1.18% |
+0.00% |
-9.09% |
|
|
Broadwind Inc
|
2.40
|
55.68M |
3,611 |
-0.41% |
-32.49% |
+9.05% |
|
|
Supercom Ltd
|
8.61
|
40.32M |
136 |
+1.27% |
-2.13% |
-5.51% |
|
|
Star Equity Holdings Inc
|
10.14
|
38.53M |
3,029 |
+3.40% |
-5.57% |
+398.80% |
|
|
Abvc Biopharma Inc
|
1.57
|
38.15M |
2,297 |
-0.54% |
-21.22% |
-44.16% |
|
|
Cohen & Company Inc
|
15.45
|
31.45M |
342 |
-5.73% |
-32.30% |
+27.48% |
|
|
Top Ships Inc
|
5.08
|
23.50M |
685 |
+2.85% |
-6.11% |
-12.14% |
|
|
NanoViricides Inc
|
1.03
|
22.22M |
42,655 |
-0.01% |
-11.87% |
-27.78% |
|
|
Origin Agritech Ltd
|
1.15
|
13.95M |
220 |
+6.31% |
-10.61% |
+13.45% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Top-Aktiengewinner
Mehr ›
| 1. | BATL Battalion Oil Corp | ▲ 60.33% |
| 2. | TRNR Interactive Strength Inc | ▲ 47.84% |
| 3. | AGAE Allied Gaming Entertainment Inc | ▲ 35.04% |
Top-Aktienverlierer
Mehr ›
| 1. | EPAM Epam Systems Inc | ▼ 21.66% |
| 2. | BTDR Bitdeer Technologies Group | ▼ 12.55% |
| 3. | MD Pediatrix Medical Group Inc | ▼ 11.96% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.42% |
| 2. | AAPL Apple Inc | ▼ 0.40% |
| 3. | GOOG Alphabet Inc | ▼ 0.09% |