Banks - Regional Stocks

Some of the top Banks - Regional stocks now: ACNB Corp (ACNB +0.46%), Grupo Supervielle S.A. (SUPV -0.57%), Greene County Bancorp Inc (GCBC +0.20%), First Business Financial Services, Inc. (FBIZ -0.01%).
The table below shows a total of 372 Banks - Regional stocks, each contributes to the landscape of the Banks - Regional industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
ACNB Corp
65.29
+0.46%
45,396
663.63M
chart-ACNB
Grupo Supervielle S.A.
6.97
-0.57%
441.54K
610.20M
chart-SUPV
Greene County Bancorp Inc
35.82
+0.20%
17,072
609.85M
chart-GCBC
First Business Financial Services, Inc.
72.78
-0.01%
40,402
609.05M
chart-FBIZ
Kearny Financial Corporation
9.26
+0.11%
362.67K
601.25M
chart-KRNY
Civista Bancshares, Inc.
28.16
-0.21%
95,734
583.25M
chart-CIVB
Unity Bancorp
57.93
-0.52%
42,269
583.24M
chart-UNTY
Southern First Bancshares, Inc.
61.26
+0.11%
39,610
580.24M
chart-SFST
BWB
Bridgewater Bancshares, Inc. Common Stock
20.42
-0.78%
89,669
569.39M
chart-BWB
Bank7 Corp. Common stock
58.72
+0.03%
41,195
559.36M
chart-BSVN
Sierra Bancorp
42.92
+1.47%
157.46K
556.52M
chart-BSRR
NPB
Northpointe Bancshares, Inc.
15.76
+3.48%
372.53K
545.01M
chart-NPB
Bankwell Financial Group Inc
66.84
-0.57%
34,059
532.85M
chart-BWFG
Northrim BanCorp Inc
23.74
+0.00%
188.41K
528.09M
chart-NRIM
Ponce Financial Group, Inc. Common Stock
21.78
+2.45%
204.53K
526.81M
chart-PDLB
CHOICEONE FINANCIAL
34.72
+0.35%
84,156
519.26M
chart-COFS
West Bancorporation
30.43
-0.23%
48,044
518.64M
chart-WTBA
OBT
Orange County Bancorp, Inc. Common Stock
38.45
+0.08%
37,648
515.54M
chart-OBT
Farmers & Merchants Bancorp, Inc.
36.45
-0.98%
38,966
501.63M
chart-FMAO
Citizens & Northern Corporation
27.84
-1.10%
80,866
499.31M
chart-CZNC
Private Bancorp of America, Inc. Common Stock
85.20
-0.85%
53,950
487.83M
chart-PBAM
Home Bancorp, Inc.
61.06
-0.23%
105.14K
480.59M
chart-HBCP
FB Corp
19.36
-0.62%
101.63K
479.36M
chart-FRBA
Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
23.94
+0.13%
21,316
478.84M
chart-RFpC
Bank of Marin Bancorp
28.88
+3.88%
172.57K
468.81M
chart-BMRC
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I
25.32
-0.35%
32,372
455.76M
chart-FITBpI
CBK
Commercial Bancgroup, Inc. Common Stock
32.64
+2.00%
61,344
447.21M
chart-CBK
RBB
RBB Bancorp Common Stock
26.18
-0.53%
124.67K
442.86M
chart-RBB
Pioneer Bancorp, Inc. Common Stock
18.18
-0.33%
11,852
439.59M
chart-PBFS
Plumas Bancorp
63.30
-0.41%
33,954
439.56M
chart-PLBC
Colony Bankcorp Inc.
20.40
-0.10%
79,253
432.91M
chart-CBAN
First Bancorp, Inc. (ME)
36.43
-0.74%
43,454
411.13M
chart-FNLC
Avidia Bancorp, Inc.
23.16
+0.56%
114.06K
410.84M
chart-AVBC
Chemung Financial Corp
85.21
-0.27%
73,082
410.84M
chart-CHMG
PCB
PCB Bancorp Common Stock
28.98
+0.14%
23,819
407.01M
chart-PCB
Norwood Financial Corp
37.18
+6.59%
70,220
405.34M
chart-NWFL
Citizens Financial Services, Inc. Common Stock
84.25
-0.40%
40,297
405.23M
chart-CZFS
First Carolina Financial Services, Inc.
12.97
+0.31%
109.06K
402.96M
chart-FCBM
Northeast Community Bancorp, Inc.
28.52
-0.04%
41,320
392.61M
chart-NECB
MVB Financial Corp. Common Stock
29.89
-0.73%
47,007
387.60M
chart-MVBF
Parke Bancorp Inc.
32.95
-0.30%
41,381
387.54M
chart-PKBK
Investar Holding Corporation
27.57
-0.90%
78,418
379.83M
chart-ISTR
Fidelity D & D Bancorp, Inc. Common Stock
64.26
-1.28%
20,875
373.25M
chart-FDBC
Timberland Bancorp Inc
47.90
+2.13%
69,940
372.45M
chart-TSBK
USCB Financial Holdings, Inc. Class A Common Stock
20.04
+1.52%
84,495
370.04M
chart-USCB
Primis Financial Corp. Common Stock
14.84
+0.75%
208.08K
368.02M
chart-FRST
Avidbank Holdings, Inc. Common stock
32.80
+3.90%
150.39K
360.26M
chart-AVBH
Blue Ridge Bankshares, Inc.
3.98
-0.75%
555.41K
356.96M
chart-BRBS
Waterstone Financial, Inc.
19.81
+0.15%
42,968
356.12M
chart-WSBF
C&F Financial Corp
108.57
-0.24%
80,640
353.04M
chart-CFFI
FS Bancorp, Inc. Common Stock
43.70
-0.16%
27,611
343.58M
chart-FSBW
Chain Bridge Bancorp, Inc.
51.36
+0.69%
15,652
337.01M
chart-CBNA
NewtekOne, Inc. Common Stock
11.52
+0.79%
234.79K
332.75M
chart-NEWT
BayCom Corp Common Stock
30.45
-0.62%
67,681
332.52M
chart-BCML
CoastalSouth Bancshares, Inc.
27.75
+0.62%
65,700
331.74M
chart-COSO
John Marshall Bancorp, Inc. Common Stock
23.34
-0.13%
398.08K
329.38M
chart-JMSB
KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
18.27
-0.49%
138.44K
328.86M
chart-KEYpK
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
18.61
+0.11%
35,826
316.37M
chart-KEYpJ
First Community Corp
32.92
-0.24%
35,505
309.46M
chart-FCCO
FVCBankcorp, Inc. Common Stock
16.97
-0.35%
89,409
306.04M
chart-FVCB
Princeton Bancorp, Inc. Common Stock (PA)
44.83
-0.22%
38,916
305.44M
chart-BPRN
Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
16.95
-0.41%
84,224
305.10M
chart-CFGpE
First Western Financial, Inc.
31.03
+2.38%
58,383
303.01M
chart-MYFW
AMES National Corp
34.03
+0.92%
26,585
301.41M
chart-ATLO
First United Corp
46.03
+0.79%
15,564
297.07M
chart-FUNC
Isabella Bank Corporation Common stock
38.82
-0.38%
53,439
296.15M
chart-ISBA
Franklin Financial Services Corporation Common Stock
64.95
+1.33%
54,011
292.25M
chart-FRAF
QNB Corp. Common Stock
46.56
+1.22%
69,796
289.11M
chart-QNBC
Oak Valley Bancorp
34.29
+0.76%
16,148
288.47M
chart-OVLY
Hawthorn Bancshars Inc.
39.32
+0.13%
10,040
287.58M
chart-HWBK
FIRST NATL CORP STRASBURG VA
31.45
+4.14%
43,330
284.39M
chart-FXNC
LCNB Corporation
19.81
+1.23%
36,434
282.39M
chart-LCNB
Western New England Bancorp, Inc.
13.84
+0.22%
36,302
277.43M
chart-WNEB
First Northern Community Bancorp Common stock
16.85
+0.30%
25,039
276.26M
chart-FNRN
Virginia National Bankshares Corporation Common Stock
49.68
+1.08%
11,016
269.53M
chart-VABK
BCB Bancorp Inc (NJ)
8.53
-0.47%
202.45K
262.31M
chart-BCBP
National Bankshares Inc/VA
40.77
+0.15%
21,791
259.73M
chart-NKSH
Richmond Mutual Bancorporation, Inc. Common Stock
15.86
+0.06%
31,501
254.36M
chart-RMBI
GBank Financial Holdings Inc. Common Stock
17.46
-1.77%
99,819
253.53M
chart-GBFH
Eagle Financial Services Inc Common Stock
46.32
+0.00%
41,026
250.67M
chart-EFSI
FB Bancorp, Inc. Common Stock
17.20
+0.17%
108.84K
249.74M
chart-FBLA
Community Bancorp. Common Stock
41.89
-0.66%
41,452
234.62M
chart-CMTV
First Internet Bancorp
26.81
+0.83%
33,134
234.15M
chart-INBK
Peoples Bancorp of North Carol
43.73
+0.37%
68,803
232.68M
chart-PEBK
Citizens Community Bancorp, Inc.
23.73
+4.58%
53,046
227.32M
chart-CZWI
CF Bankshares Inc. Common Stock
34.60
+0.76%
70,291
224.63M
chart-CFBK
OP Bancorp Common Stock
15.03
+0.20%
37,393
224.44M
chart-OPBK
Meridian Corporation
18.72
+0.32%
96,454
223.31M
chart-MRBK
Ohio Valley Banc Corp
47.37
+0.74%
7,201
223.16M
chart-OVBC
First Capital Inc
65.03
+0.94%
7,818
217.50M
chart-FCAP
Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B
17.40
+0.06%
28,139
208.80M
chart-TCBIpB
CB Financial Services, Inc. (PA)
40.39
+3.17%
5,556
205.25M
chart-CBFV
Rhinebeck Bancorp, Inc. Common Stock
12.87
+0.16%
121.54K
201.23M
chart-RBKB
Landmark Bancorp Inc
32.12
+1.36%
8,424
195.95M
chart-LARK
SB Financial Group, Inc.
30.60
+0.66%
23,587
191.34M
chart-SBFG
Finward Bancorp Common Stock
43.79
+0.60%
7,859
189.65M
chart-FNWD
BV Financial, Inc. Common Stock
22.16
+1.47%
14,763
187.71M
chart-BVFL
ECB Bancorp, Inc. Common Stock
21.34
+0.80%
5,616
186.46M
chart-ECBK
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
22.01
+0.27%
5,982
176.08M
chart-FITBpA
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K
17.30
+1.26%
44,876
172.95M
chart-FITBpK
Eagle Bancorp Montana, Inc
21.34
-0.05%
32,129
169.98M
chart-EBMT
Hanover Bancorp, Inc. Common Stock
23.42
-1.01%
18,789
165.24M
chart-HNVR
BayFirst Financial Corp. Common Stock
6.02
-8.37%
39,504
162.32M
chart-BAFN
Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
23.23
+0.65%
17,466
160.29M
chart-AUBpA
MainStreet Bancshares, Inc. Common Stock
21.50
+1.32%
50,106
152.99M
chart-MNSB
FIRST GUARANTY BANCSHARES INC
8.89
+2.07%
31,177
147.03M
chart-FGBI
Lake Shore Bancorp, Inc.
18.75
+0.35%
38,612
145.87M
chart-LSBK
FinWise Bancorp Common
10.45
-0.48%
82,896
145.07M
chart-FINW
Hoyne Bancorp, Inc. Common Stock
18.67
+1.08%
31,359
139.36M
chart-HYNE
SR Bancorp, Inc. Common stock
19.03
+0.08%
28,806
138.99M
chart-SRBK
Bank of the James Financial Group, Inc
30.01
+0.07%
32,289
136.35M
chart-BOTJ
Magyar Bancorp, Inc.
20.24
+0.15%
4,884
130.66M
chart-MGYR
Riverview Bancorp Inc
6.06
-0.16%
24,608
120.92M
chart-RVSB
Winchester Bancorp, Inc. Common Stock
13.32
-0.56%
8,277
119.40M
chart-WSBK
Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
23.68
+0.42%
149.50K
118.40M
chart-FLGpA
Bogota Financial Corp. Common Stock
9.11
-0.33%
6,625
116.26M
chart-BSBK
UNB
Union Bankshares, Inc
23.45
+0.00%
3,257
115.98M
chart-UNB
Sound Financial Bancorp, Inc.
45.00
+0.00%
1,102
115.56M
chart-SFBC
OptimumBank Holdings, Inc.
9.00
+3.33%
84,788
113.67M
chart-OPHC
Provident Financial Hldgs
18.20
+0.22%
12,767
112.80M
chart-PROV
Pathfinder Bancorp Inc
16.79
-0.06%
1,601
105.42M
chart-PBHC
Broadway Financial Corp/Del
11.27
+0.18%
507
104.57M
chart-BYFC
Patriot National Bancorp Inc
0.8285
+2.02%
73,077
104.40M
chart-PNBK
First Northwest Bancorp Common Stock
9.76
-0.31%
8,388
92.83M
chart-FNWB
First US Bancshares, Inc. Common Stock
16.50
-0.60%
2,421
90.83M
chart-FUSB
Fifth District Bancorp, Inc. Common Stock
17.23
-1.40%
4,415
90.21M
chart-FDSB
Auburn National Bancorporation
25.54
-4.27%
14,285
88.99M
chart-AUBN
Summit State Bank
12.02
+0.17%
3,823
81.33M
chart-SSBI
Central Plains Bancshares, Inc. Common Stock
20.62
+0.49%
274
80.17M
chart-CPBI
United Bancorp Inc/OH
13.96
+0.65%
4,478
80.07M
chart-UBCP
AmeriServ Financial Inc
4.68
+0.65%
17,711
79.46M
chart-ASRV
Catalyst Bancorp, Inc. Common Stock
16.91
-0.56%
3,104
68.21M
chart-CLST
Home Federal Bancorp, Inc. of Louisiana
20.26
-1.27%
13,006
61.40M
chart-HFBL
Texas Community Bancshares, Inc. Common Stock
17.09
+0.06%
5,770
49.09M
chart-TCBS
Marathon Bancorp, Inc. Common Stock
14.52
-1.02%
592
43.67M
chart-MBBC
Kentucky First Federal Bancorp
5.35
+2.49%
3,552
43.26M
chart-KFFB
Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
20.52
-3.05%
14,248
36.95M
chart-TFINp
SHF Holdings, Inc. Class A Common Stock
0.1158
+23.19%
258.71M
119.01K
chart-SHFS
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E
18.25
-0.27%
3,125
N/A
chart-ASBpE
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F
17.70
-0.84%
3,517
N/A
chart-ASBpF
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F
25.40
+0.28%
207.35K
N/A
chart-BANCpF
Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A
14.41
+0.42%
6,210
N/A
chart-BOHpA
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
25.45
+0.20%
8,193
N/A
chart-BOHpB
Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
24.92
+0.65%
35,580
N/A
chart-CFGpH
Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
23.90
+0.08%
35,493
N/A
chart-CFGpI
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
15.55
+0.52%
5,887
N/A
chart-CFRpB
Dime Commercial Bancshares, Inc. Preferred Stock, Series A
16.99
+0.06%
10,512
N/A
chart-DCOMp
First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock
21.53
-0.55%
8,263
N/A
chart-FHNpE
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
15.78
-0.03%
10,393
N/A
chart-FHNpF
First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H
22.64
+0.49%
60,999
N/A
chart-FHNpH
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
25.03
+0.32%
11,731
N/A
chart-FITBpM
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
25.12
-0.28%
63,191
N/A
chart-KEYpI
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H
24.54
+0.25%
31,941
N/A
chart-KEYpL
Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock
24.74
-0.32%
12,643
N/A
chart-LOBpA
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H
25.12
+0.06%
53,948
N/A
chart-MTBpH
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J
25.12
+0.88%
76,928
N/A
chart-MTBpJ
M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K
20.96
+0.87%
159.40K
N/A
chart-MTBpK
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L
21.58
-0.05%
148.87K
N/A
chart-MTBpL
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A
25.13
-0.36%
70,783
N/A
chart-PNFPpA
Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
25.58
+0.12%
6,098
N/A
chart-PNFPpB
Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C
22.02
-0.05%
9,304
N/A
chart-PNFPpC
Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
14.96
+0.07%
29,565
N/A
chart-RFpE
Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
24.26
+0.58%
80,286
N/A
chart-RFpF
Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock
17.43
-0.17%
20,449
N/A
chart-TFCpI
Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
18.59
+0.87%
86,153
N/A
chart-TFCpO
Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock
16.85
+0.24%
181.41K
N/A
chart-TFCpR
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)
723.50
-1.30%
2,567
N/A
chart-USBpA
U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
19.63
+0.87%
231.74K
N/A
chart-USBpP
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock
13.52
+0.45%
41,613
N/A
chart-USBpQ
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock
14.10
+0.21%
175.20K
N/A
chart-USBpR
U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock
15.90
+0.32%
72,860
N/A
chart-USBpS
Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
24.67
-0.08%
19,084
N/A
chart-WALpA