loading
Hawthorn Bancshares Inc stock is traded at $28.76, with a volume of 12,884. It is up +0.03% in the last 24 hours and up +4.43% over the past month. Hawthorn Bancshares Inc is a financial holding company and along with its subsidiary, it conducts general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, and safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.
See More
Previous Close:
$28.75
Open:
$29.02
24h Volume:
12,884
Relative Volume:
0.50
Market Cap:
$199.34M
Revenue:
$57.59M
Net Income/Loss:
$2.14M
P/E Ratio:
95.87
EPS:
0.3
Net Cash Flow:
$15.51M
1W Performance:
-3.78%
1M Performance:
+4.43%
6M Performance:
-12.05%
1Y Performance:
+34.20%
1-Day Range:
Value
$28.50
$29.53
1-Week Range:
Value
$28.50
$29.53
52-Week Range:
Value
$20.00
$35.95

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
Name
Hawthorn Bancshares Inc
Name
Phone
(573)761-6100
Name
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
Employee
264
Name
Twitter
@HawthornBankMO
Name
Next Earnings Date
2025-01-29
Name
Latest SEC Filings
Name
HWBK's Discussions on Twitter

Compare HWBK with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Banks - Regional icon
HWBK
Hawthorn Bancshares Inc
28.76 199.27M 57.59M 2.14M 15.51M 0.30
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
76.46 198.12B 25.89B 7.84B 11.69B 3.2198
Banks - Regional icon
IBN
Icici Bank Ltd Adr
33.30 120.55B 24.67B 6.21B 9.52B 1.728
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
192.55 76.19B 22.10B 6.21B 5.61B 14.62
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
5.89 73.72B 23.94B 5.81B 0 0.4598
Banks - Regional icon
USB
U S Bancorp
45.88 71.81B 27.72B 6.90B 8.33B 4.18

Hawthorn Bancshares Inc Stock (HWBK) Latest News

pulisher
03:11 AM

Institutional scanner results for Hawthorn Bancshares Inc.Real-Time Equity Price Action Analysis - Newser

03:11 AM
pulisher
02:00 AM

Should I hold or sell Hawthorn Bancshares Inc. stock in 2025Retirement Planning Signals To Watch Now - jammulinksnews.com

02:00 AM
pulisher
01:54 AM

Ranking Hawthorn Bancshares Inc. among high performing stocks via toolsFree Buy Signal Based on Chart Analysis - Newser

01:54 AM
pulisher
01:16 AM

Hawthorn Bancshares Inc. stock trend forecastPattern Breakout Tracker with Screener Tools - Newser

01:16 AM
pulisher
Jul 30, 2025

Momentum divergence signals in Hawthorn Bancshares Inc. chartFree Oversold Recovery Opportunity Stocks - Newser

Jul 30, 2025
pulisher
Jul 30, 2025

Will Hawthorn Bancshares Inc. stock benefit from AI tech trendsFree Smart Allocation Stock Pick Insights - Newser

Jul 30, 2025
pulisher
Jul 30, 2025

Hawthorn: Q2 Earnings Snapshot - NewsTimes

Jul 30, 2025
pulisher
Jul 30, 2025

Hawthorn Bancshares Inc. Announces $6.1 Million Net Income for Q2News and Statistics - IndexBox

Jul 30, 2025
pulisher
Jul 30, 2025

Hawthorn Bancshares announces $0.20 quarterly dividend - Investing.com Australia

Jul 30, 2025
pulisher
Jul 30, 2025

Hawthorn Bancshares Announces Quarterly Dividend Increase - TipRanks

Jul 30, 2025
pulisher
Jul 30, 2025

Hawthorn Bancshares Reports Second Quarter 2025 Results - GlobeNewswire

Jul 30, 2025
pulisher
Jul 30, 2025

Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire

Jul 30, 2025
pulisher
Jul 30, 2025

Hawthorn Bancshares, Inc. Announces Quarterly Cash Dividend of $0.20 per Common Share - Quiver Quantitative

Jul 30, 2025
pulisher
Jul 30, 2025

How Interest Rate Changes Impact Hawthorn Bancshares Inc. Stock PerformanceRisk/Reward Optimization Entry Point Analysis - Newser

Jul 30, 2025
pulisher
Jul 29, 2025

Published on: 2025-07-29 17:10:36 - Newser

Jul 29, 2025
pulisher
Jul 29, 2025

Leading vs lagging indicators on Hawthorn Bancshares Inc. performanceFree Community Shared Smart Money Signals - Newser

Jul 29, 2025
pulisher
Jul 29, 2025

Key External Factors That Drive Hawthorn Bancshares Inc. Stock Price MovementsRisk Aware Swing Trade Analysis Insights - Newser

Jul 29, 2025
pulisher
Jul 29, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Stock Price Crosses Above Fifty Day Moving AverageTime to Sell? - MarketBeat

Jul 29, 2025
pulisher
Jul 29, 2025

Hawthorn Bancshares Inc. Stock Support and Resistance Levels You Should KnowBuy and Hold Position Summary Review - Newser

Jul 29, 2025
pulisher
Jul 29, 2025

Has Hawthorn Bancshares Inc. formed a bullish divergenceAI Trading Forecast Based on Big Data - Newser

Jul 29, 2025
pulisher
Jul 29, 2025

Is Hawthorn Bancshares Inc. Stock a Good Fit for Conservative InvestorsFree Daily Picks With Predictable Performance - Newser

Jul 29, 2025
pulisher
Jul 29, 2025

What makes Hawthorn Bancshares Inc. stock price move sharplyReal-Time AI Sentiment and Price Forecast - Newser

Jul 29, 2025
pulisher
Jul 28, 2025

How strong is Hawthorn Bancshares Inc. company’s balance sheetAI Powered Strategy For Beginners - jammulinksnews.com

Jul 28, 2025
pulisher
Jul 28, 2025

Chartists See Breakout Potential in Hawthorn Bancshares Inc.Accurate Technical Trend Reversal Picks Detected - metal.it

Jul 28, 2025
pulisher
Jul 28, 2025

Is it the right time to buy Hawthorn Bancshares Inc. stockOverwhelming profit margins - jammulinksnews.com

Jul 28, 2025
pulisher
Jul 28, 2025

Institutional scanner results for Hawthorn Bancshares Inc. Free Community Verified Stock Suggestions - Newser

Jul 28, 2025
pulisher
Jul 27, 2025

What is the risk reward ratio of investing in Hawthorn Bancshares Inc. stockHigh-performance stocks for savvy investors - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

How volatile is Hawthorn Bancshares Inc. stock compared to the marketCapitalize on fast-growing stocks today - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

What are the latest earnings results for Hawthorn Bancshares Inc.Discover undervalued opportunities early - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

Published on: 2025-07-28 01:58:43 - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

Is Hawthorn Bancshares Inc. a growth stock or a value stockUnlock powerful market analysis and alerts - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

Published on: 2025-07-28 01:35:25 - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 25, 2025

What analysts say about Hawthorn Bancshares Inc. stockUnmatched market performance - PrintWeekIndia

Jul 25, 2025
pulisher
Jul 25, 2025

Hawthorn Bancshares Inc. Stock Analysis and ForecastFree Market Dynamics Reports - PrintWeekIndia

Jul 25, 2025
pulisher
Jul 23, 2025

Is Hawthorn Bancshares Inc. a good long term investmentSkyrocketing investment returns - Autocar Professional

Jul 23, 2025
pulisher
Jul 22, 2025

What drives Hawthorn Bancshares Inc. stock priceHigh-yield investments - jammulinksnews.com

Jul 22, 2025
pulisher
Jul 21, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Shares Cross Above 50-Day Moving AverageHere's Why - MarketBeat

Jul 21, 2025

Hawthorn Bancshares Inc Stock (HWBK) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading

Hawthorn Bancshares Inc Stock (HWBK) Insider Trading

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total
Holtaway Jonathan
Director
Feb 28 '25
Sale
31.04
19,723
612,202
342,390
Holtaway Jonathan
Director
Feb 27 '25
Sale
31.76
1,158
36,778
362,113
Holtaway Jonathan
Director
Feb 26 '25
Sale
32.05
568
18,204
363,271
Holtaway Jonathan
Director
Feb 20 '25
Sale
33.75
1,941
65,509
364,541
Holtaway Jonathan
Director
Feb 21 '25
Sale
33.62
702
23,601
363,839
banks_regional NU
$12.62
price down icon 0.08%
banks_regional NWG
$14.08
price down icon 0.71%
banks_regional TFC
$44.26
price down icon 1.05%
banks_regional LYG
$4.21
price down icon 2.09%
banks_regional DB
$33.26
price up icon 0.51%
banks_regional USB
$45.88
price down icon 0.46%
Cap:     |  Volume (24h):