Get the Stockscreener App
38.99
0.88%
0.34
Hawthorn Bancshares Inc stock is traded at $38.99, with a volume of 13,493.
It is up +0.88% in the last 24 hours and down -0.79% over the past month.
Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.
See More
Previous Close:
$38.65
Open:
$38.7
24h Volume:
13,493
Relative Volume:
1.10
Market Cap:
$269.06M
Revenue:
$112.52M
Net Income/Loss:
$24.16M
P/E Ratio:
11.17
EPS:
3.4912
Net Cash Flow:
$23.48M
1W Performance:
+1.70%
1M Performance:
-0.79%
6M Performance:
+10.11%
1Y Performance:
+36.71%
1-Day Range:
$38.20
$38.99
1-Week Range:
$37.42
$39.48
52-Week Range:
$28.10
$40.36
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK vs MFG, HDB, IBN, PNC, USB
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HWBK
Hawthorn Bancshares Inc
|
38.99 | 264.92M | 112.52M | 24.16M | 23.48M | 3.4912 |
MFG
Mizuho Financial Group Inc Adr
|
10.43 | 128.77B | 56.73B | 8.35B | 0 | 0.67 |
HDB
Hdfc Bank Ltd Adr
|
23.92 | 119.23B | 54.66B | 9.11B | 11.69B | 1.6955 |
IBN
Icici Bank Ltd Adr
|
29.99 | 107.20B | 35.00B | 6.59B | 9.52B | 1.7046 |
PNC
Pnc Financial Services Group Inc
|
249.91 | 99.61B | 35.13B | 7.64B | 9.42B | 18.18 |
USB
U S Bancorp
|
63.01 | 98.90B | 43.53B | 8.16B | 9.60B | 5.0117 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
Hawthorn Bancshares Inc (HWBK) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
HWBK|Hawthorn Bancshares Inc|Price:38.430|Chg%:+0.090 - TradingKey
Hawthorn Bancshares Inc (HWBK) Balance Sheet - TradingKey
HWBK|Hawthorn Bancshares Inc|Price:38.340|Chg%:+0.720 - TradingKey
Hawthorn Bancshares Inc (HWBK) Valuation: PE, PB & Fair Value Analysis - TradingKey
Hawthorn Bancshares Inc (HWBK) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey
Hawthorn Bancshares Inc (HWBK) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey
Hawthorn Bancshares Inc (HWBK) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey
TradingKey - TradingKey
Hawthorn Bancshares, Inc. Revenue Breakdown – NASDAQ:HWBK - TradingView
Hawthorn Bancshares Inc (HWBK) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey
HAWTHORN BANCSHARES, INC. SEC Filing (Jul 22, 2026) - Stock Titan
Price to sales forward of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Price-Driven Insight from (HWBK) for Rule-Based Strategy - Stock Traders Daily
Price to earnings forward of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Hawthorn Bancshares Advances FSC Bancshares Acquisition Plans - The Globe and Mail
Hawthorn Bancshares clears regulatory approvals to acquire FSC Bancshares; closing expected Q3 2026 - TradingView
Hawthorn Bancshares (NASDAQ: HWBK) wins regulatory nods for FSC Bancshares deal - Stock Titan
HWBK vs. CCNE: Which Community Bank Stock Is the Better Buy? - Zacks Investment Research
Hawthorn Bancshares Inc. (HWBK) Q1 2026 Earnings: Solid Earnings Performance Amid Sliding Share PriceEPS Growth Rate - dars.gov.et
James Grant Burcham Net Worth (2026) - GuruFocus
Hawthorn Bancshares (HWBK) Holds Steady Near $39 as Volume Remains LightBull Pennant - dars.gov.et
HWBK Q1 2026 Earnings: EPS of $0.98 Drives Positive Stock ReactionEarnings Preview - DonanımHaber
HWBK Q1 2026 Earnings: EPS of $0.98 Reported; Shares Edge HigherDividend Cut Risk - DonanımHaber
HWBK Q1 2026 Earnings: Solid EPS Performance Amidst Limited TransparencyProfit Inflection Point - dars.gov.et
HWBKHawthorn Bancshares Inc Earnings - Finviz
Hawthorn Bancshares, Inc. Financial Disclosures & SEC Filings - TradingView
Net revenue of Hawthorn Bancshares, Inc. – BOATS:HWBK - TradingView
HWBK Q1 2026 Earnings: Strong EPS of $0.98 Drives Stock HigherEarnings Beat Alert - dars.gov.et
(HWBK) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily
Hawthorn Bancshares (HWBK) agrees to buy FSC Bancshares for $14M cash plus 413,101 shares - Stock Titan
Hawthorn Bancshares Hits New 52-Week High of $40.00, Up 103.31% - MarketsMojo
Hawthorn Bancshares (HWBK) Holds Steady Near Resistance as Consolidation ContinuesNews Sentiment - dars.gov.et
HWBK Q1 2026 Earnings: Strong EPS of $0.98 Reported; Stock Moves HigherShare Repurchase Impact - dars.gov.et
Hawthorn Bancshares Hits New 52-Week High of $39.14, Up 99.59% - MarketsMojo
Hawthorn Bancshares Adjusts Valuation Amid Strong Financial Performance and Investor Confidence - MarketsMojo
Hawthorn Bancshares Hits New 52-Week High of $38.99 - MarketsMojo
Hawthorn Bancshares Inc (HWBK) Institutional Confidence - TradingKey
Hawthorn Bancshares Inc (HWBK) Financial Health: Profitability & Balance Sheet Analysis - TradingKey
Hawthorn Bancshares (HWBK) Surges Over 5% as Regional Bank Momentum BuildsIchimoku Kumo Break - po-news-eg.net
Hawthorn Bancshares Inc (HWBK) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey
(HWBK) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily
Hawthorn Bancshares, Inc.: - marketscreener.com
HWBK Q1 2026 Earnings: Solid EPS of $0.98 Drives Stock GainsEarnings Quality Analysis - dars.gov.et
Loan loss coverage ratio of Hawthorn Bancshares, Inc. – BOATS:HWBK - TradingView
Loan losses (actual) to loan loss reserve of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Loan losses (actual) to total loans of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Demand deposits to total deposits of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Loan loss coverage ratio of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Savings deposits to total deposits of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Loan losses (actual) to loan loss reserve of Hawthorn Bancshares, Inc. – BOATS:HWBK - TradingView
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.10%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):