Get the Stockscreener App
26.50
5.29%
-1.48
Hawthorn Bancshares Inc stock is traded at $26.50, with a volume of 21,319.
It is down -5.29% in the last 24 hours and down -14.85% over the past month.
See More
Previous Close:
$27.98
Open:
$27.4
24h Volume:
21,319
Relative Volume:
1.66
Market Cap:
$190.25M
Revenue:
$57.59M
Net Income/Loss:
$2.14M
P/E Ratio:
88.33
EPS:
0.3
Net Cash Flow:
$15.51M
1W Performance:
-4.09%
1M Performance:
-14.85%
6M Performance:
+20.18%
1Y Performance:
+27.40%
1-Day Range:
$26.50
$27.40
1-Week Range:
$26.60
$28.51
52-Week Range:
$17.86
$35.95
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HWBK
Hawthorn Bancshares Inc
|
26.50 | 190.25M | 57.59M | 2.14M | 15.51M | 0.30 |
|
HDB
Hdfc Bank Ltd Adr
|
66.82 | 168.62B | 23.97B | 7.51B | 11.69B | 3.1961 |
|
IBN
Icici Bank Ltd Adr
|
31.30 | 110.90B | 23.28B | 5.88B | 9.52B | 1.6401 |
|
PNC
Pnc Financial Services Group Inc
|
161.78 | 70.05B | 20.81B | 5.89B | 7.88B | 13.75 |
|
USB
U S Bancorp
|
38.95 | 63.68B | 27.34B | 6.30B | 11.27B | 3.79 |
|
MFG
Mizuho Financial Group Inc Adr
|
4.98 | 62.80B | 23.80B | 5.86B | 0 | 0.4628 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
Hawthorn Bancshares (NASDAQ:HWBK) Shares Cross Below 200-Day Moving AverageShould You Sell? - MarketBeat
Hawthorn Bancshares (NASDAQ:HWBK) Stock Rating Upgraded by StockNews.com - MarketBeat
Hawthorn Bancshares (NASDAQ:HWBK) Shares Cross Below 200-Day Moving Average – Should You Sell? - Defense World
How to Take Advantage of moves in (HWBK) - news.stocktradersdaily.com
Hawthorn Bancshares (NASDAQ:HWBK) Downgraded by StockNews.com to "Hold" - MarketBeat
Bancorp (NASDAQ:TBBK) versus Hawthorn Bancshares (NASDAQ:HWBK) Head to Head Analysis - Defense World
Hawthorn Bancshares (NASDAQ:HWBK) Downgraded by StockNews.com to “Hold” - Defense World
Trading (HWBK) With Integrated Risk Controls - news.stocktradersdaily.com
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Sees Large Drop in Short Interest - MarketBeat
Brent M. Giles Purchases 700 Shares of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Stock - MarketBeat
Hawthorn Bancshares Inc. (HWBK) reports earnings - Quartz
Short Interest in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Drops By 24.5% - Defense World
Reviewing Cullen/Frost Bankers (NYSE:CFR) & Hawthorn Bancshares (NASDAQ:HWBK) - Defense World
Hawthorn Bancshares CEO Brent Giles acquires shares worth $18,088 By Investing.com - Investing.com Australia
Hawthorn Bancshares CEO Brent Giles acquires shares worth $18,088 - Investing.com India
Institutions along with retail investors who hold considerable shares inHawthorn Bancshares, Inc. (NASDAQ:HWBK) come under pressure; lose 16% of holdings value - Simply Wall St
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Sees Large Increase in Short Interest - MarketBeat
Hawthorn Bancshares director Jonathan Holtaway sells $667,184 in stock By Investing.com - Investing.com Australia
Hawthorn Bancshares director Jonathan Holtaway sells $667,184 in stock - Investing.com India
Long Term Trading Analysis for (HWBK) - Stock Traders Daily
Hawthorn Bancshares director Jonathan Holtaway sells shares worth $89,109 By Investing.com - Investing.com South Africa
Hawthorn Bancshares director Jonathan Holtaway sells shares worth $89,109 - Investing.com India
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Down 8.6% in January - MarketBeat
Top Premarket Decliners -February 20, 2025 at 07:55 am EST - Marketscreener.com
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Update - Defense World
Empowered Funds LLC Has $808,000 Stock Position in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - Defense World
Where are the Opportunities in (HWBK) - Stock Traders Daily
Hawthorn Bancshares' (NASDAQ:HWBK) investors will be pleased with their splendid 104% return over the last five years - Yahoo Finance UK
Insider Selling: Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Director Sells 2,682 Shares of Stock - MarketBeat
Hawthorn Bancshares Stock Hits All-Time High at $34.6 Amid Growth - MSN
Hawthorn Bancshares director sells shares worth $92,081 - MSN
Jonathan Holtaway Sells 6,604 Shares of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Stock - MarketBeat
Major Stock Sale Shakes Up Hawthorn Bancshares! - TipRanks
Hawthorn Bancshares director Jonathan Holtaway sells shares worth $245,295 - MSN
Hawthorn Bancshares director Jonathan Holtaway sells shares worth $245,295 By Investing.com - Investing.com UK
(HWBK) Investment Analysis - Stock Traders Daily
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.59%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):