Get the Stockscreener App
29.95
0.40%
-0.12
After Hours:
29.98
0.03
+0.10%
Hawthorn Bancshares Inc stock is traded at $29.95, with a volume of 7,409.
It is down -0.40% in the last 24 hours and down -2.12% over the past month.
Hawthorn Bancshares Inc is a financial holding company and along with its subsidiary, it conducts general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, and safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.
See More
Previous Close:
$30.07
Open:
$29.6
24h Volume:
7,409
Relative Volume:
0.61
Market Cap:
$209.25M
Revenue:
$57.59M
Net Income/Loss:
$2.14M
P/E Ratio:
16.15
EPS:
1.8546
Net Cash Flow:
$15.51M
1W Performance:
-5.22%
1M Performance:
-2.12%
6M Performance:
+51.11%
1Y Performance:
+20.77%
1-Day Range:
$29.27
$30.02
1-Week Range:
$29.06
$31.83
52-Week Range:
$17.86
$34.00
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HWBK
Hawthorn Bancshares Inc
|
29.95 | 209.25M | 57.59M | 2.14M | 15.51M | 0.30 |
|
HDB
Hdfc Bank Ltd Adr
|
64.26 | 163.81B | 23.97B | 7.51B | 11.69B | 3.1961 |
|
IBN
Icici Bank Ltd Adr
|
30.30 | 106.93B | 21.87B | 5.68B | 9.52B | 1.5868 |
|
PNC
Pnc Financial Services Group Inc
|
192.76 | 76.48B | 20.62B | 5.14B | 10.94B | 11.83 |
|
USB
U S Bancorp
|
47.92 | 74.76B | 27.09B | 5.48B | 6.92B | 3.27 |
|
MFG
Mizuho Financial Group Inc Adr
|
4.82 | 60.96B | 22.66B | 5.50B | 0 | 0.4341 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
Hawthorn Bancshares (NASDAQ:HWBK) Share Price Passes Above Two Hundred Day Moving AverageShould You Sell? - MarketBeat
Trading (HWBK) With Integrated Risk Controls - Stock Traders Daily
Hawthorn Bancshares director sells $237,939 in stock By Investing.com - Investing.com Australia
Hawthorn Bancshares director sells $237,939 in stock - Investing.com
Hawthorn Bancshares director Jonathan Holtaway sells $45,201 in stock By Investing.com - Investing.com Nigeria
Hawthorn Bancshares director Jonathan Holtaway sells $45,201 in stock - Investing.com
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Director Sells $95,610.00 in Stock - MarketBeat
Hawthorn Bancshares director sells $218,699 in stock - Investing.com India
Hawthorn Bancshares director sells $218,699 in stock By Investing.com - Investing.com Australia
Hawthorn Bancshares director Frank Burkhead sells $95,595 in stock By Investing.com - Investing.com Nigeria
Hawthorn Bancshares director Frank Burkhead sells $95,595 in stock - Investing.com
How the (HWBK) price action is used to our Advantage - Stock Traders Daily
Bullish Hawthorn Bancshares Insiders Loaded Up On US$1.30m Of Stock - Yahoo Finance
StockNews.com Upgrades Hawthorn Bancshares (NASDAQ:HWBK) to Buy - MarketBeat
Where are the Opportunities in (HWBK) - Stock Traders Daily
Hawthorn Bancshares, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2024 - Marketscreener.com
Hawthorn Bank’s first Johnson County office includes Bob Regnier - The Business Journals
Insider Selling: Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Director Sells 5,053 Shares of Stock - MarketBeat
Hawthorn Bancshares director sells shares worth $276,502 By Investing.com - Investing.com Canada
Hawthorn Bancshares director sells shares worth $276,502 - Investing.com
Hawthorn Bancshares Inc (HWBK) Quarterly 10-Q Report - Quartzy
(HWBK) Trading Report - Stock Traders Daily
Hawthorn Bancshares (NASDAQ:HWBK) Shares Pass Above Fifty Day Moving AverageHere's Why - MarketBeat
Lee’s Summit man indicted for robbing bank in Independence - WDAF FOX4 Kansas City
Hawthorn Bank's profits jump by 77% in third quarter - Springfield Business Journal
Hawthorn Bancshares (NASDAQ:HWBK) Now Covered by StockNews.com - MarketBeat
(HWBK) Investment Analysis - Stock Traders Daily
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Declares Quarterly Dividend of $0.19 - MarketBeat
Hawthorn Bancshares Third Quarter 2024 Earnings: EPS: US$0.66 (vs US$0.37 in 3Q 2023) - Yahoo Finance
Hawthorn Bancshares Shows Strong Q3 2024 Growth - TipRanks
Hawthorn: Q3 Earnings Snapshot - Houston Chronicle
Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire
Hawthorn Bancshares Reports Third Quarter 2024 Results - GlobeNewswire
Hawthorn Bancshares Announces Cash Dividend - Benzinga
Short Interest in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Increases By 14.5% - MarketBeat
StockNews.com Initiates Coverage on Hawthorn Bancshares (NASDAQ:HWBK) - MarketBeat
Hawthorn Bancshares stock hits 52-week high at $26.1 By Investing.com - Investing.com Australia
Hawthorn Bancshares stock hits 52-week high at $26.1 - Investing.com
When the Price of (HWBK) Talks, People Listen - Stock Traders Daily
FBI investigating Independence bank robbery - WDAF FOX4 Kansas City
Man armed with firearm robs bank in Independence; flees scene on motorcycle - KSHB 41 Kansas City News
Authorities investigating robbery at Hawthorn Bank in Independence - KMBC Kansas City
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Sees Large Drop in Short Interest - MarketBeat
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
Hawthorn Bancshares Inc Stock (HWBK) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Holtaway Jonathan | Director |
Dec 06 '24 |
Sale |
32.25 |
1,015 |
32,734 |
390,004 |
| Holtaway Jonathan | Director |
Dec 09 '24 |
Sale |
32.05 |
389 |
12,467 |
389,615 |
| Burkhead Frank E. | Director |
Dec 04 '24 |
Sale |
31.87 |
3,000 |
95,595 |
11,477 |
| Holtaway Jonathan | Director |
Dec 05 '24 |
Sale |
31.99 |
5,007 |
160,174 |
391,019 |
| Holtaway Jonathan | Director |
Dec 04 '24 |
Sale |
32.21 |
1,817 |
58,526 |
396,026 |
0.20%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):