Get the Stockscreener App
36.47
0.52%
-0.225
Hawthorn Bancshares Inc stock is traded at $36.47, with a volume of 3,634.
It is down -0.52% in the last 24 hours and up +8.96% over the past month.
Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.
See More
Previous Close:
$36.69
Open:
$36.69
24h Volume:
3,634
Relative Volume:
0.46
Market Cap:
$249.73M
Revenue:
$113.75M
Net Income/Loss:
$25.19M
P/E Ratio:
10.02
EPS:
3.6406
Net Cash Flow:
$22.84M
1W Performance:
+3.25%
1M Performance:
+8.96%
6M Performance:
+8.31%
1Y Performance:
+26.65%
1-Day Range:
$36.21
$36.78
1-Week Range:
$35.61
$36.94
52-Week Range:
$27.07
$37.30
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK vs HDB, MFG, IBN, PNC, ITUB
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HWBK
Hawthorn Bancshares Inc
|
36.21 | 253.04M | 113.75M | 25.19M | 22.84M | 3.6406 |
HDB
Hdfc Bank Ltd Adr
|
23.57 | 122.05B | 56.15B | 8.95B | 11.69B | 2.0407 |
MFG
Mizuho Financial Group Inc Adr
|
9.085 | 109.37B | 56.73B | 8.35B | 0 | 0.67 |
IBN
Icici Bank Ltd Adr
|
25.82 | 94.03B | 35.30B | 6.56B | 9.52B | 1.6921 |
PNC
Pnc Financial Services Group Inc
|
217.23 | 88.79B | 34.59B | 7.23B | 9.42B | 17.22 |
ITUB
Itau Unibanco Holding Sa Adr
|
7.83 | 86.85B | 77.61B | 8.65B | 10.90B | 0.7301 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
Hawthorn Bancshares Adjusts Valuation Grade Amid Positive Financial Performance - Markets Mojo
Hawthorn Bancshares (HWBK) Rises 2.69% as Bank Stock Finds Support Near $34.48Earnings Quality Factor - thelegaladvocate.com
(HWBK) Movement as an Input in Quant Signal Sets - Stock Traders Daily
HWBK Q1 2026 Earnings: Robust EPS of $0.98 Drives Positive Stock MovementShare Repurchase Impact - thelegaladvocate.com
HWBK Q1 2026 Earnings: Solid EPS Performance Lifts SharesPerformance Review - thelegaladvocate.com
HWBK Q1 2026 Earnings: EPS of $0.98 Reported, Stock Edges HigherEarnings Seasonality - thelegaladvocate.com
Hawthorn Bancshares (HWBK) Stock: Slides -1.34%, Support at $34.26 2026-05-15Community Momentum Stocks - Newser
Liquidity Mapping Around (HWBK) Price Events - Stock Traders Daily
TradingKey - TradingKey
US Undiscovered Gems With Strong Fundamentals For May 2026 - Yahoo Finance Australia
Net loan losses of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Loan losses (actual) of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Hawthorn Bancshares (HWBK) director James Grant Burcham files Form 3 - Stock Titan
Longtime bank executive Grant Burcham joins Hawthorn Bancshares board - The Business Journals
The long term thesis for Hawthorn Bancshares (HWBK) in plain sight (Touches Low) 2026-05-11Street Ratings - Newser
Hawthorn Bancshares 1Q 2026: Revenue $20.2M, EPS $0.83— 10-Q Summary - TradingView
Hawthorn Bancshares (NASDAQ: HWBK) lifts Q1 earnings and announces FSC Bancshares deal - Stock Titan
How much upside is really left in Hawthorn Bancshares (HWBK)? (Smart Money Flows) 2026-05-08Correlation Analysis - newser.com
Hawthorn Bancshares (NASDAQ: HWBK) trims Q1 profit after gain reversal - Stock Titan
Tranche Update on Hawthorn Bancshares, Inc.'s Equity Buyback Plan announced on June 5, 2025. - marketscreener.com
Hawthorn Bancshares Stock Dips Post Q1 Earnings, NIM Gains - The Globe and Mail
With EPS Growth And More, Hawthorn Bancshares (NASDAQ:HWBK) Makes An Interesting Case - Yahoo Finance
Hawthorn Bancshares (HWBK) CEO receives 6,849-share stock award - Stock Titan
Hawthorn Bancshares to acquire FSC Bancshares in $28.3M deal - MSN
Why (HWBK) Price Action Is Critical for Tactical Trading - Stock Traders Daily
Hawthorn Bancshares expands Missouri presence with Farmers State Bank acquisition - KTTN
Hawthorn Bank buys Farmers State Bank in cash and stock deal - The Business Journals
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Declares Quarterly Dividend of $0.21 - MarketBeat
Hawthorn: Q1 Earnings Snapshot - WKYC
Hawthorn Bancshares expands Missouri presence with acquisition of FSC Bancshares - marketscreener.com
Missouri bank posts $6.8M profit, approves $0.21 dividend - Stock Titan
Hawthorn Bancshares Q1 net income rises - TradingView
Hawthorn Bancshares, Inc. Reports 25.9% Increase in First Quarter 2026 Net Income to $6.8 Million - Quiver Quantitative
Hawthorn Bancshares appoints Grant Burcham to board of directors By Investing.com - Investing.com South Africa
POET Technologies Inc. (NASDAQ: POET) Sued for Alleged Securities Fraud; Investors Urged to Contact Award-Winning Firm, Gibbs Mura - Weekly Voice
Hawthorn Bancshares Reports First Quarter 2026 Results - The Manila Times
BRIEF-Hawthorn Bancshares Q1 EPS USD 0.98 - TradingView
Hawthorn Bancshares Posts Strong Q1 2026 Earnings Growth - TipRanks
Hawthorn Bancshares to acquire FSC Bancshares for $28.3 million By Investing.com - Investing.com South Africa
Hawthorn Bancshares Adds Veteran Banker to Board - TipRanks
Hawthorn Bancshares appoints Grant Burcham to board of directors - Investing.com
Hawthorn Bancshares to Acquire FSC Bancshares in Merger - TipRanks
Hawthorn Bancshares, Inc. Announces Appointment of Grant Burcham to its Board of Directors - The Manila Times
Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire
Hawthorn Bancshares, Inc. Approves Quarterly Cash Dividend, Payable on July 1, 2026 - marketscreener.com
Former mobank CEO Grant Burcham joins Hawthorn Bancshares board - Stock Titan
Hawthorn Bancshares, Inc. and Hawthorn Bank Announce Appointment of Grant Burcham to Board of Directors, Effective April 29, 2026 - marketscreener.com
Hawthorn Bancshares, Inc. Expands Missouri Presence with Acquisition of FSC Bancshares, Inc. - GlobeNewswire
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):