39.86

0.83% 0.33

Hawthorn Bancshares Inc (HWBK)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Hawthorn Bancshares Inc stock is traded at $39.86, with a volume of 14,710. It is up +0.83% in the last 24 hours and up +0.05% over the past month. Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.

Previous Close:

$39.53

Open:

$38.76

24h Volume:

14,710

Relative Volume:

0.95

Market Cap:

$291.53M

Revenue:

$112.52M

Net Income/Loss:

$24.16M

P/E Ratio:

11.42

EPS:

3.4912

Net Cash Flow:

$23.48M

1W Performance:

+0.71%

1M Performance:

+0.05%

6M Performance:

+22.08%

1Y Performance:

+25.94%

1-Day Range:

$38.76

$39.96

1-Week Range:

$38.26

$40.19

52-Week Range:

$29.39

$40.60

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name

Hawthorn Bancshares Inc

Sector

Financial (5790)

Industry

Banks - Regional (336)

Phone

(573)761-6100

Address

132 EAST HIGH STREET, JEFFERSON CITY, MO

Employee

276

Twitter

@HawthornBankMO

Next Earnings Date

2026-11-04

Latest SEC Filings

HWBK's Discussions on Twitter

Compare HWBK vs MFG, HDB, IBN, USB, PNC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
HWBK Hawthorn Bancshares Inc	39.86	291.53M	112.52M	24.16M	23.48M	3.4912
MFG Mizuho Financial Group Inc Adr	11.06	133.86B	56.73B	8.35B	0	0.67
HDB Hdfc Bank Ltd Adr	21.84	112.21B	54.66B	9.11B	11.69B	1.6955
IBN Icici Bank Ltd Adr	28.85	103.54B	35.00B	6.59B	9.52B	1.7046
USB U S Bancorp	62.41	97.24B	43.53B	8.16B	9.60B	5.0117
PNC Pnc Financial Services Group Inc	242.98	96.94B	35.13B	7.64B	9.42B	18.18

Hawthorn Bancshares Inc Stock (HWBK) Latest News

Sep 10, 2026

Form 8K Hawthorn Bancshares Inc For: 10 September By Investing.com - Investing.com UK

Sep 10, 2026

Hawthorn Bancshares Mourns Passing of Board Director Holtaway - TipRanks

Sep 10, 2026

Hawthorn Bancshares Mourns Passing of Board Director Jonathan 'Jon” Holtaway - The Manila Times

Sep 10, 2026

Bank director Jon Holtaway dies at 55 after seven years on Hawthorn's board - Stock Titan

Sep 10, 2026

Sep 09, 2026

Hawthorn Bank holding company completes merger - Springfield Business Journal

Sep 09, 2026

Sep 05, 2026

Empowered Funds LLC Buys Shares of 32,677 Hawthorn Bancshares, Inc. $HWBK - MarketBeat

Sep 05, 2026

Sep 04, 2026

Hawthorn Bancshares Inc (NASDAQ: HWBK) Share Price, HWBK Stock News, HWBK Share Price & Updates - kalkine.ca

Sep 04, 2026

Hawthorn Bancshares (HWBK) Stock : Rises as FSC Bancshares Merger Expands Bank Footprint to 27 Locations - Blockonomi

Sep 04, 2026

Hawthorn Bancshares completes merger, expands Missouri footprint - TipRanks

Sep 04, 2026

Hawthorn Bancshares Completes FSC Merger, Creating $2.2 Billion Bank - Minichart

Sep 04, 2026

Hawthorn Bancshares, Inc. Completes Merger with FSC Bancshares, Inc. - GlobeNewswire

Sep 04, 2026

Hawthorn Bancshares, Inc. Completes Merger with FSC Bancshares, Inc. - GlobeNewswire Inc.

Sep 04, 2026

BlackRock Inc. Invests $13.18 Million in Hawthorn Bancshares, Inc. $HWBK - MarketBeat

Sep 04, 2026

Sep 02, 2026

Hawthorn Bancshares, Inc. completed the acquisition of FSC Bancshares, Inc. - marketscreener.com

Sep 02, 2026

Aug 31, 2026

(HWBK) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily

Aug 31, 2026

Aug 30, 2026

HWBK Q1 2026 Earnings: Strong EPS of $0.98 Despite Limited DisclosureNon-GAAP Earnings - vinanet.vn

Aug 30, 2026

Aug 28, 2026

Hawthorn Bancshares (HWBK) director buys stock on Aug. 26–27 - Stock Titan

Aug 28, 2026

Hawthorn Bancshares director Shawna M. Hettinger buys $50,000 of common stock - Bitget

Aug 28, 2026

Aug 27, 2026

HWBK vs. ATLO: Which Community Bank Stock Is the Better Buy Right Now? - Yahoo Finance

Aug 27, 2026

Aug 25, 2026

342,390 Shares in Hawthorn Bancshares, Inc. $HWBK Acquired by Ategra Capital Management LLC - MarketBeat

Aug 25, 2026

Aug 24, 2026

46,073 Shares in Hawthorn Bancshares, Inc. $HWBK Bought by Pinnacle Holdings LLC - MarketBeat

Aug 24, 2026

Aug 15, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Raised to "Buy" at Wall Street Zen - MarketBeat

Aug 15, 2026

Aug 12, 2026