Get the Stockscreener App
30.88
0.36%
-0.06
Hawthorn Bancshares Inc stock is traded at $30.88, with a volume of 2,245.
It is down -0.36% in the last 24 hours and up +1.12% over the past month.
Hawthorn Bancshares Inc is a financial holding company and along with its subsidiary, it conducts general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, and safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.
See More
Previous Close:
$30.82
Open:
$30.74
24h Volume:
2,245
Relative Volume:
0.24
Market Cap:
$212.08M
Revenue:
$57.59M
Net Income/Loss:
$2.14M
P/E Ratio:
102.93
EPS:
0.3
Net Cash Flow:
$15.51M
1W Performance:
+2.40%
1M Performance:
+1.12%
6M Performance:
+4.53%
1Y Performance:
+10.83%
1-Day Range:
$30.69
$30.97
1-Week Range:
$30.00
$31.03
52-Week Range:
$25.21
$35.95
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HWBK
Hawthorn Bancshares Inc
|
30.71 | 212.84M | 57.59M | 2.14M | 15.51M | 0.30 |
|
HDB
Hdfc Bank Ltd Adr
|
36.11 | 187.08B | 56.29B | 8.73B | 11.69B | 2.0102 |
|
IBN
Icici Bank Ltd Adr
|
30.39 | 108.89B | 35.48B | 6.63B | 9.52B | 1.6837 |
|
MFG
Mizuho Financial Group Inc Adr
|
6.69 | 83.90B | 55.71B | 5.98B | 0 | 0.4725 |
|
USB
U S Bancorp
|
46.35 | 72.54B | 42.83B | 7.18B | 7.48B | 4.3685 |
|
PNC
Pnc Financial Services Group Inc
|
182.41 | 71.70B | 33.99B | 6.55B | 8.95B | 15.50 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
What sentiment indicators say about Hawthorn Bancshares Inc. stockEarnings Performance Report & Precise Swing Trade Entry Alerts - newser.com
Using portfolio simulators with Hawthorn Bancshares Inc. includedJuly 2025 Market Mood & Technical Pattern Recognition Alerts - newser.com
Is Hawthorn Bancshares Inc. stock affected by interest rate hikesMarket Growth Summary & Community Consensus Picks - newser.com
Multi asset correlation models including Hawthorn Bancshares Inc.Trade Exit Summary & Consistent Growth Stock Picks - newser.com
How Hawthorn Bancshares Inc. stock benefits from global expansion2025 Big Picture & Verified Entry Point Signals - newser.com
Can Hawthorn Bancshares Inc. recover in the next quarterWeekly Profit Recap & Free Long-Term Investment Growth Plans - newser.com
Can Hawthorn Bancshares Inc. stock sustain institutional interestIPO Watch & Long-Term Investment Growth Plans - newser.com
Hawthorn Bancshares Inc. recovery potential after sell offPortfolio Gains Report & Stock Timing and Entry Methods - newser.com
Sector ETF performance correlation with Hawthorn Bancshares Inc.Gap Up & Fast Entry Momentum Trade Alerts - newser.com
Will Hawthorn Bancshares Inc. stock continue dividend increasesMarket Sentiment Review & Safe Capital Allocation Plans - newser.com
Analyzing recovery setups for Hawthorn Bancshares Inc. investorsWeekly Market Report & Accurate Intraday Trading Signals - newser.com
Will Hawthorn Bancshares Inc. stock maintain momentum in 2025Trade Analysis Report & Daily Volume Surge Signals - newser.com
Is Hawthorn Bancshares Inc. stock a safe haven assetJuly 2025 Sector Moves & AI Enhanced Trading Alerts - newser.com
What analysts say about Hawthorn Bancshares Inc stockAI-Driven Market Analysis & High Return Capital Gains - earlytimes.in
Using RSI to spot recovery in Hawthorn Bancshares Inc.Quarterly Profit Review & Fast Exit and Entry Strategy Plans - newser.com
Best data tools to analyze Hawthorn Bancshares Inc. stock2025 Retail Activity & Real-Time Stock Entry Alerts - newser.com
Using economic indicators to assess Hawthorn Bancshares Inc. potentialEarnings Growth Summary & Expert Curated Trade Setup Alerts - newser.com
Is Hawthorn Bancshares Inc. forming a bottoming baseMarket Growth Report & Risk Managed Trade Strategies - newser.com
Published on: 2025-11-01 12:09:22 - newser.com
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Plans Quarterly Dividend of $0.20 - MarketBeat
Hawthorn Bancshares (HWBK) Margin Surge Reinforces Bullish Narrative Despite Muted Growth Outlook - Yahoo Finance
Published on: 2025-10-30 23:24:50 - newser.com
Hawthorn Bank (HWBK) Margin Surge Reinforces Bullish Profitability Narratives - Sahm
Hawthorn Bancshares (NASDAQ:HWBK) Issues Earnings Results - MarketBeat
Hawthorn Bank's quarterly earnings rise 34% - Springfield Business Journal
Hawthorn: Q3 Earnings Snapshot - Stamford Advocate
Hawthorn Bancshares Reports Strong Q3 2025 Growth - TipRanks
Published on: 2025-10-29 21:43:11 - newser.com
Hawthorn Bancshares' Q3 net income rises on loan growth - MarketScreener
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
Hawthorn Bancshares Inc Stock (HWBK) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Holtaway Jonathan | Director |
Feb 28 '25 |
Sale |
31.04 |
19,723 |
612,202 |
342,390 |
| Holtaway Jonathan | Director |
Feb 27 '25 |
Sale |
31.76 |
1,158 |
36,778 |
362,113 |
| Holtaway Jonathan | Director |
Feb 26 '25 |
Sale |
32.05 |
568 |
18,204 |
363,271 |
| Holtaway Jonathan | Director |
Feb 20 '25 |
Sale |
33.75 |
1,941 |
65,509 |
364,541 |
| Holtaway Jonathan | Director |
Feb 21 '25 |
Sale |
33.62 |
702 |
23,601 |
363,839 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):