Get the Stockscreener App
30.16
1.69%
0.50
After Hours:
30.16
Hawthorn Bancshares Inc stock is traded at $30.16, with a volume of 24,863.
It is up +1.69% in the last 24 hours and up +3.64% over the past month.
Hawthorn Bancshares Inc is a financial holding company and along with its subsidiary, it conducts general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, and safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.
See More
Previous Close:
$29.66
Open:
$29.9
24h Volume:
24,863
Relative Volume:
1.70
Market Cap:
$198.67M
Revenue:
$57.59M
Net Income/Loss:
$2.14M
P/E Ratio:
100.53
EPS:
0.3
Net Cash Flow:
$15.51M
1W Performance:
+9.67%
1M Performance:
+3.64%
6M Performance:
+2.38%
1Y Performance:
+50.05%
1-Day Range:
$29.63
$30.47
1-Week Range:
$27.07
$30.47
52-Week Range:
$20.00
$35.95
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HWBK
Hawthorn Bancshares Inc
|
30.16 | 198.67M | 57.59M | 2.14M | 15.51M | 0.30 |
|
HDB
Hdfc Bank Ltd Adr
|
76.54 | 194.25B | 23.97B | 7.51B | 11.69B | 3.1961 |
|
IBN
Icici Bank Ltd Adr
|
33.76 | 119.29B | 24.29B | 6.03B | 9.52B | 1.6821 |
|
PNC
Pnc Financial Services Group Inc
|
196.57 | 70.97B | 21.11B | 6.04B | 5.61B | 14.16 |
|
ITUB
Itau Unibanco Holding S A Adr
|
6.92 | 70.53B | 28.05B | 7.45B | -11.75B | 0.6967 |
|
USB
U S Bancorp
|
47.93 | 68.86B | 27.58B | 6.69B | 8.33B | 4.04 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Up 35.9% in May - MarketBeat
Trend Tracker for (HWBK) - news.stocktradersdaily.com
Hawthorn board approves stock repurchase plan up to $10M - Springfield Business Journal
Hawthorn Bancshares (NASDAQ:HWBK) Board Initiates Share Repurchase Plan - MarketBeat
Citadel Advisors LLC Takes Position in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - Defense World
Millennium Management LLC Acquires 5,870 Shares of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - Defense World
Hawthorn Bancshares (NASDAQ:HWBK) to Buyback $10.00 million in Outstanding Shares - Defense World
Hawthorn Bancshares initiates $10 million stock buyback By Investing.com - Investing.com South Africa
Hawthorn Bancshares initiates $10 million stock buyback - Investing.com
Hawthorn Bancshares' Board Approves New Repurchase Program to Buy Back Up to $10 Million of Shares - marketscreener.com
Hawthorn Bancshares Announces New Stock Repurchase Program - TipRanks
Hawthorn Bancshares Announces New Common Stock Repurchase Program - GlobeNewswire
Hawthorn Bancshares Unveils Major $10M Stock Buyback: What This Means for Shareholders - Stock Titan
Hawthorn Bancshares' (NASDAQ:HWBK) Dividend Will Be Increased To $0.20 - simplywall.st
Trading (HWBK) With Integrated Risk Controls - news.stocktradersdaily.com
Northern Trust Corp Acquires 1,101 Shares of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - Defense World
Hawthorn Bancshares (NASDAQ:HWBK) Shares Cross Below 200-Day Moving AverageShould You Sell? - MarketBeat
Critical Survey: Regions Financial (NYSE:RF) & Hawthorn Bancshares (NASDAQ:HWBK) - Defense World
(HWBK) Trading Report - news.stocktradersdaily.com
Barclays PLC Boosts Holdings in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - Defense World
Susquehanna International Group LLP Purchases 50,429 Shares of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - MarketBeat
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Shares Sold by FJ Capital Management LLC - MarketBeat
Dimensional Fund Advisors LP Has $4.67 Million Stock Holdings in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - Defense World
Dimensional Fund Advisors LP Purchases 18,358 Shares of Epsilon Energy Ltd. (NASDAQ:EPSN) - Defense World
Nu Skin Enterprises, Inc. (NYSE:NUS) Shares Sold by Dimensional Fund Advisors LP - Defense World
Dimensional Fund Advisors LP Raises Stake in GitLab Inc. (NASDAQ:GTLB) - Defense World
HAWTHORN BANCSHARES, INC. SEC 10-Q Report - TradingView
Ategra Capital Management LLC Sells 25,322 Shares of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - MarketBeat
Susquehanna International Group LLP Boosts Holdings in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - The AM Reporter
683 Capital Management LLC Takes Position in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - MarketBeat
Hawthorn Bancshares Reports Strong Q1 2025 Results - TipRanks
72,181 Shares in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Bought by Rhino Investment Partners Inc - MarketBeat
Hawthorn Bancshares (NASDAQ:HWBK) Has Announced That It Will Be Increasing Its Dividend To $0.20 - Yahoo Finance
Hawthorn Bancshares First Quarter 2025 Earnings: EPS: US$0.77 (vs US$0.63 in 1Q 2024) - Yahoo Finance
(HWBK) Investment Analysis and Advice - news.stocktradersdaily.com
Renaissance Technologies LLC Grows Stock Position in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - Defense World
Hawthorn Bancshares Reports First Quarter 2025 Results - The Manila Times
Hawthorn: Q1 Earnings Snapshot - San Francisco Chronicle
Hawthorn Bancshares Announces Increase in Cash Dividend - The Manila Times
Hawthorn Bancshares Inc (HWBK) Reports Q1 2025 Earnings: EPS at $0.77, Revenue at $15.3 Million - GuruFocus
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Up 41.7% in March - MarketBeat
Hawthorn Bancshares (NASDAQ:HWBK) Shares Pass Below 200 Day Moving AverageHere's What Happened - MarketBeat
Validea Motley Fool Strategy Daily Upgrade Report4/23/2025 - Nasdaq
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
Hawthorn Bancshares Inc Stock (HWBK) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Holtaway Jonathan | Director |
Feb 28 '25 |
Sale |
31.04 |
19,723 |
612,202 |
342,390 |
| Holtaway Jonathan | Director |
Feb 27 '25 |
Sale |
31.76 |
1,158 |
36,778 |
362,113 |
| Holtaway Jonathan | Director |
Feb 26 '25 |
Sale |
32.05 |
568 |
18,204 |
363,271 |
| Holtaway Jonathan | Director |
Feb 20 '25 |
Sale |
33.75 |
1,941 |
65,509 |
364,541 |
| Holtaway Jonathan | Director |
Feb 21 '25 |
Sale |
33.62 |
702 |
23,601 |
363,839 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):