Get the Stockscreener App
31.70
4.28%
1.30
After Hours:
31.70
Hawthorn Bancshares Inc stock is traded at $31.70, with a volume of 8,803.
It is up +4.28% in the last 24 hours and up +32.08% over the past month.
Hawthorn Bancshares Inc is a financial holding company and along with its subsidiary, it conducts general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, and safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.
See More
Previous Close:
$30.40
Open:
$30.62
24h Volume:
8,803
Relative Volume:
0.84
Market Cap:
$221.48M
Revenue:
$57.59M
Net Income/Loss:
$2.14M
P/E Ratio:
17.09
EPS:
1.8546
Net Cash Flow:
$15.51M
1W Performance:
+13.01%
1M Performance:
+32.08%
6M Performance:
+62.56%
1Y Performance:
+47.44%
1-Day Range:
$29.57
$31.95
1-Week Range:
$27.65
$31.95
52-Week Range:
$17.86
$31.95
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
| HWBK | 31.70 | 221.48M | 57.59M | 2.14M | 15.51M | 1.8546 |
| HDB | 62.32 | 159.10B | 23.97B | 7.51B | 11.69B | 3.282 |
| IBN | 29.75 | 104.88B | 21.87B | 5.68B | 9.52B | 1.3701 |
| PNC | 206.83 | 82.44B | 20.62B | 5.14B | 10.94B | 14.41 |
| USB | 50.61 | 78.38B | 27.09B | 5.48B | 6.92B | 3.36 |
| NU | 13.65 | 67.34B | 7.25B | 1.53B | 1.45B | 2.778 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
Insider Selling: Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Director Sells 5,053 Shares of Stock - MarketBeat
Hawthorn Bancshares director sells shares worth $276,502 - Investing.com
Hawthorn Bancshares Inc (HWBK) Quarterly 10-Q Report - Quartzy
(HWBK) Trading Report - Stock Traders Daily
Hawthorn Bancshares (NASDAQ:HWBK) Shares Pass Above Fifty Day Moving AverageHere's Why - MarketBeat
Lee’s Summit man indicted for robbing bank in Independence - WDAF FOX4 Kansas City
Hawthorn Bank's profits jump by 77% in third quarter - Springfield Business Journal
Hawthorn Bancshares (NASDAQ:HWBK) Now Covered by StockNews.com - MarketBeat
(HWBK) Investment Analysis - Stock Traders Daily
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Declares Quarterly Dividend of $0.19 - MarketBeat
Hawthorn Bancshares Third Quarter 2024 Earnings: EPS: US$0.66 (vs US$0.37 in 3Q 2023) - Yahoo Finance
Hawthorn Bancshares Shows Strong Q3 2024 Growth - TipRanks
Hawthorn: Q3 Earnings Snapshot - Houston Chronicle
Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire
Hawthorn Bancshares Reports Third Quarter 2024 Results - GlobeNewswire
Hawthorn Bancshares Announces Cash Dividend - Benzinga
Short Interest in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Increases By 14.5% - MarketBeat
StockNews.com Initiates Coverage on Hawthorn Bancshares (NASDAQ:HWBK) - MarketBeat
Hawthorn Bancshares stock hits 52-week high at $26.1 By Investing.com - Investing.com Australia
Hawthorn Bancshares stock hits 52-week high at $26.1 - Investing.com
When the Price of (HWBK) Talks, People Listen - Stock Traders Daily
FBI investigating Independence bank robbery - WDAF FOX4 Kansas City
Man armed with firearm robs bank in Independence; flees scene on motorcycle - KSHB 41 Kansas City News
Authorities investigating robbery at Hawthorn Bank in Independence - KMBC Kansas City
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Sees Large Drop in Short Interest - MarketBeat
Renaissance Technologies LLC Grows Stock Holdings in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - Defense World
Banco Macro S.A. ADR, Brookfield Renewable Energy Partners LP Partnership Units, Another 5 Companies Have A High Estimated Dividend Yield - Via News Agency
Spirit Airlines (SAVE) Stock Plummets Amid Bankruptcy Discussions - Stockxpo
Hawthorn Bancshares (NASDAQ:HWBK) Coverage Initiated at StockNews.com - MarketBeat
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Sees Large Decrease in Short Interest - MarketBeat
When (HWBK) Moves Investors should Listen - Stock Traders Daily
Enpro Industries And 4 Other Stocks Have Very High Payout Ratio - Via News Agency
Hawthorn Bancshares (NASDAQ:HWBK) Now Covered by Analysts at StockNews.com - MarketBeat
Hawthorn champion Will Day reveals ‘serious’ health fears after undergoing collarbone injury - 7NEWS
15 Stocks That Insiders Won't Stop Buying in 2024 - MarketBeat
Webster: "We were able to get the game on our terms" - Hawthorn FC
MQS Management LLC Acquires New Holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN) - Defense World
Newport Trust Company LLC Sells 188,496 Shares of Huntington Bancshares Incorporated (NASDAQ:HBAN) - Defense World
Ipswich GP surgery celebrating after Good CQC rating - Ipswich Star
Tatum has Illawarra Hawks ready to prove NBL doubters wrong once again - Illawarra Mercury
(HWBK) Investment Report - Stock Traders Daily
Hawthorn elects to convert to 1% royalty in Mt Bevan JV - Creamer Media's Mining Weekly
Hawthorn Bancshares director Shawna M. Hettinger buys shares worth $506 - Investing.com India
Hawthorn Bancshares director Shawna M. Hettinger buys shares worth $506 By Investing.com - Investing.com Canada
Hawthorn Bancshares (NASDAQ:HWBK) Earns Buy Rating from Analysts at StockNews.com - MarketBeat
Investing in Hawthorn Bancshares (NASDAQ:HWBK) a year ago would have delivered you a 51% gain - Yahoo Finance
It Might Not Be A Great Idea To Buy Hawthorn Bancshares, Inc. (NASDAQ:HWBK) For Its Next Dividend - Simply Wall St
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):