Get the Stockscreener App
29.58
1.07%
-0.32
After Hours:
29.58
Hawthorn Bancshares Inc stock is traded at $29.58, with a volume of 7,936.
It is down -1.07% in the last 24 hours and down -6.54% over the past month.
Hawthorn Bancshares Inc is a financial holding company and along with its subsidiary, it conducts general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, and safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.
See More
Previous Close:
$29.90
Open:
$29.75
24h Volume:
7,936
Relative Volume:
0.91
Market Cap:
$204.28M
Revenue:
$57.59M
Net Income/Loss:
$2.14M
P/E Ratio:
98.60
EPS:
0.3
Net Cash Flow:
$15.51M
1W Performance:
-2.60%
1M Performance:
-6.54%
6M Performance:
+8.59%
1Y Performance:
+31.76%
1-Day Range:
$29.58
$29.98
1-Week Range:
$29.50
$30.09
52-Week Range:
$22.83
$35.95
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HWBK
Hawthorn Bancshares Inc
|
29.58 | 206.49M | 57.59M | 2.14M | 15.51M | 0.30 |
|
HDB
Hdfc Bank Ltd Adr
|
34.82 | 178.06B | 57.21B | 8.62B | 11.69B | 2.4075 |
|
IBN
Icici Bank Ltd Adr
|
31.09 | 110.24B | 35.46B | 6.65B | 9.52B | 1.6927 |
|
MFG
Mizuho Financial Group Inc Adr
|
6.09 | 79.30B | 55.71B | 5.98B | 0 | 0.4725 |
|
PNC
Pnc Financial Services Group Inc
|
183.95 | 74.82B | 33.80B | 6.24B | 8.95B | 14.64 |
|
USB
U S Bancorp
|
45.28 | 73.30B | 42.13B | 6.89B | 7.48B | 4.1783 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
Smart tools for monitoring Hawthorn Bancshares Inc.’s price action2025 Key Highlights & Detailed Earnings Play Strategies - newser.com
Using data tools to time your Hawthorn Bancshares Inc. exitGold Moves & AI Enhanced Trading Alerts - newser.com
Hawthorn Bancshares Inc. stock trendline breakdownJuly 2025 Reactions & High Accuracy Investment Signals - newser.com
Chart based exit strategy for Hawthorn Bancshares Inc.July 2025 Big Picture & Real-Time Chart Breakout Alerts - newser.com
Hawthorn Bancshares Inc. stock prediction for this weekPortfolio Risk Report & Weekly High Conviction Trade Ideas - newser.com
Will Hawthorn Bancshares Inc. stock recover after recent dropJuly 2025 Levels & Low Risk Entry Point Guides - newser.com
Why Hawthorn Bancshares Inc. stock remains on buy listsJuly 2025 Closing Moves & Fast Exit/Entry Strategy Plans - newser.com
Weiss Ratings Reaffirms "Buy (B-)" Rating for Hawthorn Bancshares (NASDAQ:HWBK) - MarketBeat
Multi factor analysis applied to Hawthorn Bancshares Inc.Global Markets & Proven Capital Preservation Tips - newser.com
How Hawthorn Bancshares Inc. stock reacts to oil pricesJuly 2025 Momentum & Verified Momentum Watchlists - newser.com
Backtesting results for Hawthorn Bancshares Inc. trading strategiesJuly 2025 Institutional & High Conviction Buy Zone Picks - newser.com
How institutional ownership impacts Hawthorn Bancshares Inc. stock2025 Performance Recap & Stepwise Trade Execution Plans - newser.com
Will Hawthorn Bancshares Inc. price bounce be sustainable2025 Trading Volume Trends & Real-Time Market Trend Scan - newser.com
Published on: 2025-09-29 16:35:01 - newser.com
How NMM stock trades after rate cutsJuly 2025 Update & Community Supported Trade Ideas - newser.com
What analysts say about Hawthorn Bancshares Inc stockPortfolio Allocation Tips & Turn Data into Profits With Our Strategies - Early Times
P 500 Pure Growth stock dividend growthShort Setup & Smart Swing Trading Alerts - newser.com
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
Hawthorn Bancshares Inc Stock (HWBK) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Holtaway Jonathan | Director |
Feb 28 '25 |
Sale |
31.04 |
19,723 |
612,202 |
342,390 |
| Holtaway Jonathan | Director |
Feb 27 '25 |
Sale |
31.76 |
1,158 |
36,778 |
362,113 |
| Holtaway Jonathan | Director |
Feb 26 '25 |
Sale |
32.05 |
568 |
18,204 |
363,271 |
| Holtaway Jonathan | Director |
Feb 20 '25 |
Sale |
33.75 |
1,941 |
65,509 |
364,541 |
| Holtaway Jonathan | Director |
Feb 21 '25 |
Sale |
33.62 |
702 |
23,601 |
363,839 |
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):