Tracking and Screening 7,488 Stocks

(NASDAQ, NYSE)

Symbol	Name	Price (After hours)	% (1D)	Volume	Market Cap ▾
AAPL	Apple Inc.	145.86 145.95	+0.15%	72.02M	2.41T
MSFT	Microsoft Corporation	284.91 285.1	-0.55%	21.25M	2.14T
GOOGL	Alphabet Inc.	2,694.53 2693.5	-0.77%	1.30M	1.80T
GOOG	Alphabet Inc.	2,704.42 2701.62	-0.97%	1.21M	1.80T
AMZN	Amazon.com, Inc.	3,327.59 3333	-7.56%	10.16M	1.68T
FB	Facebook, Inc.	356.30 356.72	-0.56%	16.21M	1.01T
TSLA	Tesla, Inc.	687.20 687.79	+1.45%	29.95M	680.34B
BRK.A	Berkshire Hathaway Inc	418,900.00 418900	-0.42%	892	636.80B
BRK.B	Berkshire Hathaway Inc	278.29 278.4	-0.48%	3.66M	636.14B
TSM	Taiwan Semiconductor Manufactur	116.64 116.5	+0.42%	6.58M	604.90B
BABA	Alibaba Group Holding Limited A	195.19 196.25	-1.19%	17.64M	544.83B
V	Visa Inc.	246.39 246.7	-0.62%	5.89M	544.61B
NVDA	NVIDIA Corporation	194.99 194.49	-0.83%	18.51M	485.92B
VTI	Vanguard Total Stock Market ETF	226.69 226.69	-0.59%	2.91M	470.09B
JPM	JP Morgan Chase & Co.	151.78 151.84	-0.80%	9.93M	453.55B
JNJ	Johnson & Johnson	172.20 172.2	+0.01%	5.44M	453.47B
SPY	SPDR S&P 500	438.51 438.51	-0.47%	69.02M	402.46B
WMT	Walmart Inc.	142.55 142.58	+0.22%	5.52M	399.45B
UNH	UnitedHealth Group Incorporated	412.22 411.4	+0.03%	1.90M	389.01B
MA	Mastercard Incorporated	385.94 386.59	-0.74%	2.57M	382.48B
HD	The Home Depot Inc	328.19 328.5	+0.23%	2.41M	348.95B
PG	The Procter Gamble Company	142.23 142.23	+1.99%	14.73M	348.21B
BAC	Bank of America Corporation	38.36 38.4	-0.83%	45.95M	325.57B
PYPL	PayPal Holdings, Inc.	275.53 275.4	-2.70%	11.88M	323.67B
DIS	Walt Disney Company (The)	176.02 176.02	-1.27%	6.83M	319.82B
ASML	ASML Holding N.V. - ADS represe	766.74 766	+0.13%	492.24K	314.19B
ADBE	Adobe Inc.	621.63 621.8	-0.01%	1.42M	296.14B
IVV	iShares Core S&P 500 ETF	440.40 440.4	-0.51%	2.75M	273.73B
CMCSA	Comcast Corporation	58.83 58.9	+1.24%	23.23M	270.28B
NKE	Nike, Inc.	167.51 167.6	+0.31%	5.44M	264.97B
TM	Toyota Motor Corporation	179.84 181	-0.87%	148.95K	251.21B
KO	Coca-Cola Company (The)	57.03 57.04	-0.04%	11.88M	246.18B
XOM	Exxon Mobil Corporation	57.57 57.58	-2.32%	28.90M	243.72B
ORCL	Oracle Corporation	87.14 87.19	-0.55%	8.00M	243.29B
PFE	Pfizer, Inc.	42.81 42.85	+0.07%	24.94M	239.64B
CRM	Salesforce.com Inc	241.93 242.09	-0.86%	3.80M	235.04B
LLY	Eli Lilly and Company	243.50 243.5	-0.72%	1.92M	233.52B
CSCO	Cisco Systems, Inc.	55.37 55.58	+0.54%	13.71M	233.34B
VZ	Verizon Communications Inc.	55.78 55.82	-0.36%	13.74M	230.94B
NFLX	Netflix, Inc.	517.57 517.5	+0.65%	2.56M	229.07B
INTC	Intel Corporation	53.72 53.76	+0.04%	16.90M	217.94B
PEP	Pepsico, Inc.	156.95 156.95	+0.09%	3.82M	216.92B
ABT	Abbott Laboratories	120.98 120.98	+0.00%	4.74M	214.96B
DHR	Danaher Corporation	297.49 297.6	-0.10%	2.22M	212.38B
NVO	Novo Nordisk A/S	92.60 93.69	+1.35%	737.01K	212.34B
TMO	Thermo Fisher Scientific Inc	540.01 541.5	+1.17%	1.43M	212.24B
NVS	Novartis AG	92.39 92.39	+0.22%	1.40M	206.65B
ABBV	AbbVie Inc.	116.30 116.31	-2.15%	9.02M	205.41B
ACN	Accenture plc Class A Ordinary	317.68 320	-0.21%	2.33M	201.45B
T	AT&T Inc.	28.05 28.12	-0.85%	37.91M	200.27B
AVGO	BROADCOM CORP COM USD1.00	485.40 485.51	+0.27%	1.17M	199.14B
BHP	BHP Billiton Limited	78.56 78.56	-2.09%	1.25M	198.64B
CVX	Chevron Corporation	101.81 101.79	-0.81%	12.42M	196.30B
VB	Vanguard Small-Cap ETF	221.95 221.95	-0.37%	377.81K	196.08B

« 1 2 3 4 ... 150 »