Tracking and Screening 8,050 Stocks

(NASDAQ, NYSE)

Symbol Name Price % (1D) Volume Market Cap Price Chart (6M)
131.94 -1.17% 86.18M 2.22T sparkline
257.17 -0.42% 25.93M 1.94T sparkline
3,309.04 -1.58% 2.61M 1.67T sparkline
2,267.92 -1.11% 1.07M 1.52T sparkline
2,252.52 -1.13% 1.23M 1.52T sparkline
FB
296.52 -1.64% 16.57M 842.49B sparkline
719.69 -3.28% 35.88M 690.80B sparkline
229.35 -0.04% 12.13M 619.84B sparkline
269.51 -1.11% 3.81M 619.61B sparkline
405,901.00 -0.98% 1,852 619.33B sparkline
TSM
115.32 -1.77% 7.48M 535.53B sparkline
V
227.57 +0.05% 7.31M 501.76B sparkline
JPM
147.37 -2.11% 15.38M 446.10B sparkline
VTI
214.61 -0.78% 4.47M 445.04B sparkline
JNJ
165.18 -0.85% 7.50M 434.87B sparkline
WMT
139.67 -1.08% 6.64M 393.46B sparkline
MA
383.36 +0.07% 3.74M 380.82B sparkline
SPY
412.27 -0.89% 96.63M 378.37B sparkline
UNH
396.54 -0.57% 2.75M 374.86B sparkline
594.01 -3.32% 7.00M 368.29B sparkline
HD
321.46 -1.38% 4.91M 345.64B sparkline
BAC
38.36 -0.93% 48.42M 332.59B sparkline
DIS
182.76 -0.22% 7.75M 331.76B sparkline
PG
134.63 -1.59% 7.49M 329.61B sparkline
262.27 -0.99% 6.04M 307.97B sparkline
647.09 -1.28% 1.25M 263.65B sparkline
IVV
413.97 -0.87% 6.31M 257.30B sparkline
62.57 -1.77% 38.15M 254.81B sparkline
54.40 -0.47% 15.46M 249.19B sparkline
507.29 -0.99% 2.12M 242.48B sparkline
VZ
57.28 -1.48% 21.23M 237.14B sparkline
KO
54.44 -0.31% 12.80M 234.69B sparkline
XOM
55.27 -1.25% 21.82M 233.99B sparkline
508.78 -0.02% 9.22M 225.34B sparkline
T
31.36 +4.22% 109.98M 223.86B sparkline
ABT
123.50 +0.83% 6.45M 218.78B sparkline
51.50 -0.83% 16.07M 217.42B sparkline
74.87 -5.51% 17.07M 215.89B sparkline
PFE
38.64 -2.23% 34.01M 215.54B sparkline
CRM
231.35 +0.34% 5.01M 212.35B sparkline
TM
154.78 -0.23% 231.96K 211.83B sparkline
NKE
129.18 -0.55% 6.60M 204.10B sparkline
PEP
146.07 -0.62% 4.99M 201.81B sparkline
NVS
88.23 -0.48% 1.55M 199.16B sparkline
MRK
77.96 -1.60% 12.88M 197.34B sparkline
CVX
100.95 -1.81% 11.74M 194.64B sparkline
110.05 -0.61% 5.17M 194.22B sparkline
VB
219.21 -0.43% 903.83K 193.66B sparkline
TMO
484.21 +0.79% 1.12M 190.30B sparkline
455.11 -4.95% 2.75M 185.82B sparkline
ACN
290.16 -0.19% 1.49M 184.44B sparkline
BHP
72.58 -1.84% 2.69M 180.97B sparkline
DHR
252.92 +3.46% 4.06M 180.35B sparkline
LLY
187.05 -2.08% 3.02M 179.38B sparkline