Tracking and Screening 7,314 Stocks

(NASDAQ, NYSE)

Symbol Name Market Cap Price Volume % (1D) Price Chart (6M)
Apple Inc. 2.21T 131.68 33.34M +2.92% sparkline
Microsoft Corporation 1.69T 223.88 12.37M +3.47% sparkline
Amazon.com, Inc. 1.61T 3,218.78 1.90M +3.15% sparkline
Alphabet Inc. 1.26T 1,864.88 1.07M +4.49% sparkline
Alphabet Inc. 1.26T 1,869.57 671.21K +4.41% sparkline
Tesla, Inc. 801.38B 845.22 9.29M +0.23% sparkline
FB
Facebook, Inc. 757.08B 265.76 8.97M +1.80% sparkline
Alibaba Group Holding Limited A 721.58B 266.68 22.99M +5.97% sparkline
TSM
Taiwan Semiconductor Manufactur 566.74B 132.29 7.52M +0.76% sparkline
Berkshire Hathaway Inc 549.67B 351,357.26 93 -0.32% sparkline
Berkshire Hathaway Inc 548.92B 233.96 1.12M -0.25% sparkline
V
Visa Inc. 454.97B 206.05 3.45M +2.20% sparkline
JNJ
Johnson & Johnson 429.39B 162.98 1.78M +0.14% sparkline
VTI
Vanguard Total Stock Market ETF 416.88B 201.04 2.73M +1.10% sparkline
JPM
JP Morgan Chase & Co. 415.74B 136.32 4.43M -1.25% sparkline
WMT
Walmart Inc. 409.75B 144.86 2.41M +0.98% sparkline
SPY
SPDR S&P 500 351.46B 382.94 17.95M +1.14% sparkline
MA
Mastercard Incorporated 336.89B 337.12 1.86M +3.41% sparkline
UNH
UnitedHealth Group Incorporated 332.33B 350.21 795.25K -0.54% sparkline
NVIDIA Corporation 329.00B 531.18 1.93M +1.94% sparkline
PG
The Procter Gamble Company 327.58B 132.07 4.09M -1.14% sparkline
DIS
Walt Disney Company (The) 316.65B 174.96 4.10M +1.58% sparkline
HD
The Home Depot Inc 296.37B 275.53 729.15K +0.86% sparkline
PayPal Holdings, Inc. 289.29B 246.76 1.53M -0.20% sparkline
BAC
Bank of America Corporation 280.76B 32.45 13.78M -0.96% sparkline
Netflix, Inc. 253.35B 570.49 15.13M +13.63% sparkline
Intel Corporation 240.84B 58.76 7.24M +1.31% sparkline
IVV
iShares Core S&P 500 ETF 238.83B 384.34 627.33K +1.13% sparkline
VZ
Verizon Communications Inc. 235.66B 56.97 6.97M -0.15% sparkline
Comcast Corporation 223.92B 48.96 2.74M +0.20% sparkline
ASML Holding N.V. - ADS represe 223.23B 551.17 510.90K +0.31% sparkline
Adobe Inc. 222.57B 464.21 1.33M +1.70% sparkline
NKE
Nike, Inc. 222.43B 141.22 1.05M +1.40% sparkline
NVS
Novartis AG 218.41B 96.75 874.74K +0.09% sparkline
PDD
Pinduoduo Inc. 213.24B 173.34 3.47M +3.07% sparkline
MRK
Merck & Company, Inc. (new) 210.25B 83.11 1.55M -0.09% sparkline
TM
Toyota Motor Corporation 209.41B 149.34 88,605 +0.83% sparkline
XOM
Exxon Mobil Corporation 208.79B 49.40 6.26M +1.15% sparkline
KO
Coca-Cola Company (The) 208.08B 48.44 6.22M -0.16% sparkline
T
AT&T Inc. 205.73B 28.88 9.19M -0.28% sparkline
CRM
Salesforce.com Inc 205.24B 223.52 4.09M +3.06% sparkline
TMO
Thermo Fisher Scientific Inc 204.36B 515.80 360.30K +1.67% sparkline
PFE
Pfizer, Inc. 202.91B 36.49 8.90M -0.64% sparkline
ABT
Abbott Laboratories 198.97B 112.28 606.69K -0.26% sparkline
AbbVie Inc. 198.85B 112.65 1.46M +0.46% sparkline
PEP
Pepsico, Inc. 194.21B 140.77 1.06M -1.06% sparkline
Cisco Systems, Inc. 191.75B 45.39 3.79M +0.44% sparkline
LLY
Eli Lilly and Company 191.34B 199.95 1.41M +0.76% sparkline
BROADCOM CORP COM USD1.00 189.17B 464.28 416.96K +1.01% sparkline
QUALCOMM Incorporated 188.04B 165.85 2.99M +1.27% sparkline