Pay TV Stock Screener
Option 1
Option 2
Option 3
Clear Filters
All Stocks
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Name | Price | Market Cap ▾ | Price Chart (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
409.88
|
3.04T |
+2.70% |
-2.80% |
+24.99% |
||
Apple Inc
|
169.89
|
2.64T |
-0.00% |
+0.10% |
+1.80% |
||
NVIDIA Corp
|
880.03
|
2.17T |
+6.47% |
-4.95% |
+118.17% |
||
Alphabet Inc
|
173.64
|
2.16T |
+9.94% |
+14.47% |
+40.68% |
||
Alphabet Inc
|
172.43
|
2.14T |
+10.45% |
+14.36% |
+40.91% |
||
Amazon.com Inc.
|
179.93
|
1.87T |
+3.60% |
+0.91% |
+50.47% |
||
Meta Platforms Inc
|
440.00
|
1.12T |
-0.24% |
-11.21% |
+52.70% |
||
Berkshire Hathaway Inc
|
608,547.51
|
716.55B |
-0.45% |
-2.18% |
+19.34% |
||
Taiwan Semiconductor Manufacturing ADR
|
138.37
|
715.40B |
+1.29% |
-0.36% |
+58.19% |
||
Berkshire Hathaway Inc
|
403.29
|
708.93B |
-0.39% |
-2.00% |
+19.98% |
||
Lilly(Eli) & Co
|
736.34
|
700.75B |
+1.55% |
-5.01% |
+29.57% |
||
Broadcom Inc
|
1,350.76
|
622.54B |
+4.45% |
+1.54% |
+63.53% |
||
Novo Nordisk ADR
|
127.77
|
569.09B |
+1.56% |
-1.28% |
+34.19% |
||
JPMorgan Chase & Co.
|
194.22
|
556.07B |
+0.44% |
-0.77% |
+37.98% |
||
Visa Inc
|
275.06
|
553.82B |
-0.03% |
-1.97% |
+18.93% |
||
Tesla Inc
|
170.66
|
546.78B |
+0.36% |
-3.87% |
-17.00% |
||
Walmart Inc
|
60.35
|
484.37B |
+0.25% |
-0.25% |
+11.94% |
||
Exxon Mobil Corp.
|
117.99
|
464.19B |
-2.83% |
+3.61% |
+9.57% |
||
Unitedhealth Group Inc
|
496.94
|
455.44B |
+0.58% |
+0.90% |
-5.98% |
||
Mastercard Incorporated
|
463.06
|
431.97B |
+0.20% |
-2.89% |
+27.00% |
||
Vanguard Total Stock Market ETF
|
252.50
|
417.53B |
+1.23% |
-1.92% |
+23.66% |
||
Procter & Gamble Co.
|
161.46
|
379.92B |
-0.71% |
+0.53% |
+7.74% |
||
SPDR S&P 500 ETF Trust
|
509.75
|
372.57B |
+1.23% |
-1.76% |
+23.54% |
||
ASML Holding NV
|
924.61
|
362.69B |
+2.45% |
-4.81% |
+57.19% |
||
Johnson & Johnson
|
146.21
|
353.18B |
-0.41% |
-6.13% |
-1.87% |
||
Merck & Co Inc
|
131.55
|
332.43B |
+0.58% |
+4.75% |
+24.57% |
||
Home Depot, Inc.
|
334.54
|
331.00B |
+0.78% |
-11.93% |
+20.35% |
||
Oracle Corp.
|
118.39
|
325.34B |
+3.04% |
-6.39% |
+17.91% |
||
Costco Wholesale Corp
|
729.02
|
323.09B |
+1.00% |
-0.26% |
+33.14% |
||
Toyota Motor Corporation ADR
|
226.62
|
304.53B |
+0.60% |
-10.65% |
+32.11% |
||
Chevron Corp.
|
165.19
|
303.29B |
-0.08% |
+6.36% |
+6.72% |
||
Bank Of America Corp.
|
37.99
|
298.55B |
+0.22% |
+2.44% |
+45.46% |
||
Abbvie Inc
|
158.01
|
285.27B |
-5.52% |
-11.79% |
+8.86% |
||
Salesforce Inc
|
275.30
|
268.12B |
+0.81% |
-9.97% |
+40.31% |
||
Coca-Cola Co
|
61.85
|
266.07B |
+0.13% |
+2.11% |
+10.83% |
||
Advanced Micro Devices Inc.
|
158.07
|
255.47B |
+2.88% |
-11.06% |
+68.88% |
||
iShares Core S&P 500 ETF
|
512.32
|
253.41B |
+1.30% |
-1.69% |
+23.63% |
||
PepsiCo Inc
|
176.06
|
242.69B |
-0.34% |
+1.94% |
+9.09% |
||
Netflix Inc.
|
560.26
|
239.72B |
-0.80% |
-10.96% |
+38.84% |
||
Shell Plc ADR
|
73.20
|
233.35B |
-0.10% |
+9.64% |
+10.53% |
||
Astrazeneca PLC
|
75.30
|
232.78B |
+0.35% |
+13.52% |
+18.74% |
||
Thermo Fisher Scientific Inc.
|
574.05
|
218.72B |
+0.42% |
+0.93% |
+30.44% |
||
Sap SE ADR
|
186.30
|
217.23B |
+0.66% |
-5.26% |
+41.99% |
||
Adobe Inc
|
478.97
|
214.78B |
+1.19% |
-5.62% |
-6.85% |
||
Linde plc Ordinary Share
|
443.19
|
213.26B |
-0.12% |
-5.18% |
+19.71% |
||
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
119.28
|
212.95B |
+3.67% |
-8.59% |
+14.07% |
||
Wells Fargo & Co.
|
60.03
|
209.49B |
+0.14% |
+5.88% |
+51.36% |
||
Walt Disney Co
|
112.40
|
205.85B |
-0.32% |
-6.27% |
+40.90% |
||
Novartis AG ADR
|
97.82
|
199.76B |
-1.25% |
+2.68% |
+3.74% |
||
McDonald's Corp
|
275.19
|
197.32B |
-0.13% |
-1.21% |
+7.59% |
||
Cisco Systems, Inc.
|
47.91
|
194.34B |
-0.38% |
-3.29% |
-6.72% |
||
Accenture plc
|
307.74
|
193.93B |
-0.40% |
-8.51% |
+5.39% |
||
T-Mobile US Inc
|
163.45
|
192.69B |
-0.40% |
+1.42% |
+14.37% |
||
Abbott Laboratories
|
107.48
|
186.41B |
+0.59% |
-3.60% |
+14.37% |
Top Stock Gainers
More ›1. | BDRX Biodexa Pharmaceuticals Plc ADR | ▲ 65.56% |
2. | IFBD Infobird Co Ltd | ▲ 37.27% |
3. | AGEN Agenus Inc | ▲ 35.01% |
Top Stock Losers
More ›1. | SAIA Saia Inc. | ▼ 20.71% |
2. | BYD Boyd Gaming Corp. | ▼ 16.39% |
3. | KNSL Kinsale Capital Group Inc | ▼ 15.78% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▲ 2.57% |
2. | AAPL Apple Inc | ▼ 0.00% |
3. | NVDA NVIDIA Corp | ▲ 6.70% |