Diversified Investments Stock Screener
All Stocks
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Name | Price (Pre-market) | Market Cap ▾ | Price Chart (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
399.12
|
2.97T |
-1.27% |
-5.29% |
+20.46% |
||
Apple Inc
|
165.00
|
2.55T |
-1.22% |
-6.29% |
-5.96% |
||
Alphabet Inc
|
155.72
|
1.94T |
-1.11% |
+5.27% |
+12.04% |
||
Alphabet Inc
|
154.09
|
1.92T |
-1.23% |
+4.80% |
+11.86% |
||
NVIDIA Corp
|
762.00
|
1.91T |
-10.00% |
-14.76% |
+80.99% |
||
Amazon.com Inc.
|
174.63
|
1.82T |
-2.56% |
-0.72% |
+36.00% |
||
Meta Platforms Inc
|
481.07
|
1.23T |
-4.13% |
-3.06% |
+53.79% |
||
Berkshire Hathaway Inc
|
611,244.00
|
716.55B |
+1.18% |
-1.85% |
+18.56% |
||
Berkshire Hathaway Inc
|
405.08
|
708.93B |
+1.30% |
-1.62% |
+19.61% |
||
Lilly(Eli) & Co
|
726.31
|
690.55B |
-2.63% |
-6.01% |
+22.94% |
||
Taiwan Semiconductor Manufacturing ADR
|
127.70
|
662.38B |
-3.46% |
-5.32% |
+37.44% |
||
Broadcom Inc
|
1,204.71
|
558.29B |
-4.31% |
-2.69% |
+38.82% |
||
Novo Nordisk ADR
|
122.71
|
547.47B |
-0.03% |
-6.59% |
+25.65% |
||
Visa Inc
|
269.78
|
546.46B |
-0.59% |
-6.11% |
+15.38% |
||
JPMorgan Chase & Co.
|
185.80
|
533.63B |
+2.51% |
-4.12% |
+27.88% |
||
Walmart Inc
|
59.53
|
479.70B |
+0.46% |
-2.20% |
+11.08% |
||
Exxon Mobil Corp.
|
119.88
|
474.52B |
+1.15% |
+6.00% |
+6.07% |
||
Tesla Inc
|
147.05
|
468.32B |
-1.92% |
-14.17% |
-33.19% |
||
Unitedhealth Group Inc
|
501.13
|
462.01B |
+1.61% |
+1.58% |
-5.74% |
||
Mastercard Incorporated
|
455.39
|
424.83B |
+0.15% |
-5.91% |
+17.41% |
||
Vanguard Total Stock Market ETF
|
245.23
|
417.53B |
-0.78% |
-4.38% |
+16.18% |
||
SPDR S&P 500 ETF Trust
|
495.16
|
372.57B |
-0.87% |
-3.98% |
+16.12% |
||
Procter & Gamble Co.
|
158.14
|
372.11B |
+0.54% |
-2.28% |
+6.67% |
||
Johnson & Johnson
|
147.91
|
356.43B |
+1.49% |
-5.31% |
-2.90% |
||
ASML Holding NV
|
859.54
|
339.17B |
-3.32% |
-9.70% |
+46.25% |
||
Home Depot, Inc.
|
335.36
|
332.35B |
+0.74% |
-11.61% |
+16.94% |
||
Merck & Co Inc
|
125.78
|
318.60B |
+0.44% |
+2.93% |
+25.24% |
||
Oracle Corp.
|
114.88
|
315.75B |
-0.97% |
-11.08% |
+6.04% |
||
Costco Wholesale Corp
|
709.51
|
314.67B |
-0.24% |
-3.09% |
+25.44% |
||
Toyota Motor Corporation ADR
|
228.72
|
308.18B |
-1.35% |
-6.39% |
+30.92% |
||
Chevron Corp.
|
160.00
|
295.39B |
+1.54% |
+2.16% |
-5.38% |
||
Abbvie Inc
|
166.41
|
294.65B |
+1.06% |
-7.38% |
+14.36% |
||
Bank Of America Corp.
|
36.97
|
290.84B |
+3.35% |
+2.61% |
+37.13% |
||
Salesforce Inc
|
270.37
|
262.26B |
-0.57% |
-10.31% |
+29.79% |
||
Coca-Cola Co
|
60.17
|
259.40B |
+2.14% |
-0.10% |
+10.71% |
||
iShares Core S&P 500 ETF
|
497.53
|
253.41B |
-0.87% |
-4.29% |
+16.14% |
||
Netflix Inc.
|
555.04
|
240.20B |
-9.09% |
-10.58% |
+38.15% |
||
PepsiCo Inc
|
174.13
|
239.34B |
+1.08% |
+1.36% |
+8.45% |
||
Advanced Micro Devices Inc.
|
146.64
|
236.99B |
-5.44% |
-19.17% |
+43.20% |
||
Shell Plc ADR
|
72.07
|
230.86B |
+1.46% |
+8.42% |
+5.83% |
||
Linde plc Ordinary Share
|
446.30
|
214.93B |
-0.03% |
-4.38% |
+20.58% |
||
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
119.69
|
214.14B |
+0.52% |
-4.69% |
+17.89% |
||
Astrazeneca PLC
|
68.55
|
212.54B |
+0.28% |
+4.08% |
+6.41% |
||
Wells Fargo & Co.
|
60.35
|
211.33B |
+2.74% |
+5.86% |
+46.55% |
||
Adobe Inc
|
465.02
|
208.33B |
-1.72% |
-10.78% |
-16.32% |
||
Thermo Fisher Scientific Inc.
|
544.78
|
207.95B |
+0.60% |
-6.51% |
+15.99% |
||
Walt Disney Co
|
112.61
|
206.56B |
+0.16% |
-1.66% |
+35.27% |
||
Sap SE ADR
|
175.77
|
205.16B |
-1.61% |
-6.86% |
+31.78% |
||
Accenture plc
|
316.88
|
199.23B |
+0.28% |
-16.19% |
+4.60% |
||
McDonald's Corp
|
271.99
|
196.11B |
+0.37% |
-3.85% |
+5.27% |
||
Cisco Systems, Inc.
|
48.32
|
195.66B |
+0.44% |
-1.67% |
-9.38% |
||
Novartis AG ADR
|
94.36
|
192.88B |
+1.93% |
-2.03% |
-0.30% |
||
T-Mobile US Inc
|
162.33
|
192.66B |
+0.92% |
+0.99% |
+17.77% |
||
Abbott Laboratories
|
107.28
|
186.15B |
+1.91% |
-5.20% |
+12.41% |
Top Stock Gainers
More ›1. | CSLR Complete Solaria Inc. | ▲ 69.81% |
2. | ZCMD Zhongchao Inc | ▲ 33.79% |
3. | GBR New Concept Energy Inc | ▲ 33.32% |
Top Stock Losers
More ›1. | SMCI Super Micro Computer Inc | ▼ 23.14% |
2. | ARM Arm Holdings plc. ADR | ▼ 16.90% |
3. | MPW Medical Properties Trust Inc | ▼ 11.42% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▼ 1.27% |
2. | AAPL Apple Inc | ▼ 1.22% |
3. | GOOG Alphabet Inc | ▼ 1.11% |