Pay TV Stock Screener

9,699 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
208.37
2.96T
 chart-AAPL
+1.84%
-5.60%
-9.63%
Microsoft Corporation
387.30
2.73T
 chart-MSFT
+3.45%
-1.47%
-8.81%
Nvidia Corp
106.43
2.48T
 chart-NVDA
+3.62%
-12.34%
-24.20%
Alphabet Inc
161.47
2.00T
 chart-GOOG
+2.38%
-4.98%
-1.86%
Alphabet Inc
159.28
1.84T
 chart-GOOGL
+2.53%
-5.01%
-2.11%
Amazon Com Inc
186.54
1.83T
 chart-AMZN
+3.29%
-8.23%
+0.09%
Meta Platforms Inc
533.15
1.27T
 chart-META
+2.48%
-13.85%
-6.10%
Berkshire Hathaway Inc
797,140.00
1.15T
 chart-BRK.A
+1.06%
+0.95%
+16.03%
Berkshire Hathaway Inc
531.64
1.12T
 chart-BRK.B
+0.92%
+1.10%
+16.14%
Tesla Inc
259.51
833.04B
 chart-TSLA
+3.50%
-6.78%
-0.37%
Broadcom Inc
188.15
803.99B
 chart-AVGO
+6.35%
-1.62%
+9.80%
TSM
Taiwan Semiconductor Manufacturing Adr
164.18
787.01B
 chart-TSM
+4.04%
-9.37%
-17.05%
LLY
Lilly Eli Co
859.73
772.18B
 chart-LLY
+3.65%
-0.60%
-3.54%
WMT
Walmart Inc
95.84
747.33B
 chart-WMT
+0.93%
+9.54%
+15.41%
JPM
Jpmorgan Chase Co
244.64
644.64B
 chart-JPM
+1.56%
-1.38%
+8.74%
V
Visa Inc
335.71
635.82B
 chart-V
+0.40%
-2.37%
+18.53%
MA
Mastercard Incorporated
535.46
488.18B
 chart-MA
+1.03%
-1.51%
+4.86%
XOM
Exxon Mobil Corp
108.63
462.46B
 chart-XOM
+1.17%
-6.19%
-9.16%
Costco Wholesale Corp
975.48
441.24B
 chart-COST
-0.04%
+5.34%
+9.18%
VTI
Vanguard Total Stock Market Etf
268.99
417.53B
 chart-VTI
+2.11%
-5.29%
-5.89%
UNH
Unitedhealth Group Inc
424.25
415.38B
 chart-UNH
-0.87%
-17.86%
-24.35%
Netflix Inc
1,096.87
414.09B
 chart-NFLX
+4.50%
+12.85%
+45.37%
PG
Procter Gamble Co
159.53
400.10B
 chart-PG
-3.74%
-3.69%
-5.95%
JNJ
Johnson Johnson
154.93
379.48B
 chart-JNJ
-0.29%
-5.12%
-5.34%
Oracle Corp
137.51
377.56B
 chart-ORCL
+4.65%
-11.21%
-21.14%
SPY
Spdr S P 500 Etf Trust
546.69
372.57B
 chart-SPY
+2.10%
-4.77%
-5.62%
HD
Home Depot Inc
359.64
357.49B
 chart-HD
+0.90%
-1.14%
-10.69%
KO
Coca Cola Co
72.52
314.16B
 chart-KO
-1.06%
+5.18%
+7.76%
Abbvie Inc
180.37
306.02B
 chart-ABBV
+1.88%
-13.77%
-4.89%
SAP
Sap Se Adr
273.55
300.28B
 chart-SAP
+0.76%
-0.79%
+14.79%
T Mobile Us Inc
262.18
297.85B
 chart-TMUS
+1.09%
+1.24%
+12.25%
Alibaba Group Holding Ltd Adr
119.29
285.45B
 chart-BABA
+0.27%
-11.30%
+23.80%
BAC
Bank Of America Corp
39.58
282.82B
 chart-BAC
+2.14%
-8.10%
-7.20%
NVO
Novo Nordisk Adr
62.63
257.82B
 chart-NVO
+2.17%
-16.86%
-45.02%
PM
Philip Morris International Inc
170.07
254.03B
 chart-PM
+1.17%
+12.22%
+28.06%
IVV
Ishares Core S P 500 Etf
549.22
253.41B
 chart-IVV
+2.11%
-4.77%
-5.64%
Asml Holding Nv
675.00
251.71B
 chart-ASML
+2.59%
-7.26%
-5.04%
CVX
Chevron Corp
139.07
244.85B
 chart-CVX
+1.75%
-15.73%
-7.56%
CRM
Salesforce Inc
264.70
237.62B
 chart-CRM
+5.68%
-7.43%
-7.69%
TM
Toyota Motor Corporation Adr
186.61
229.87B
 chart-TM
+2.86%
-3.04%
+9.49%
ABT
Abbott Laboratories
129.38
227.16B
 chart-ABT
-0.35%
+1.71%
+11.02%
Cisco Systems Inc
56.29
224.19B
 chart-CSCO
+1.19%
-7.68%
+0.59%
MCD
Mcdonalds Corp
316.22
222.60B
 chart-MCD
-0.71%
+3.45%
+4.85%
IBM
International Business Machines Corp
229.33
221.67B
 chart-IBM
-6.58%
-7.70%
+5.01%
Palantir Technologies Inc
107.78
219.95B
 chart-PLTR
+6.90%
+11.40%
+147.43%
NVS
Novartis Ag Adr
111.17
218.96B
 chart-NVS
+0.94%
+0.07%
-1.73%
LIN
Linde plc Ordinary Share
449.53
213.81B
 chart-LIN
+0.29%
-2.08%
-5.25%
WFC
Wells Fargo Co
69.56
211.06B
 chart-WFC
+2.38%
-6.35%
+6.31%
AZN
Astrazeneca PLC
69.55
209.55B
 chart-AZN
+1.52%
-6.13%
-8.37%
MRK
Merck Co Inc
79.84
199.22B
 chart-MRK
+1.40%
-13.51%
-24.59%
T
At T Inc
27.53
197.39B
 chart-T
+1.25%
+2.11%
+24.01%
PEP
Pepsico Inc
135.31
195.88B
 chart-PEP
-4.89%
-7.61%
-21.40%
GE
Ge Aerospace
197.41
193.89B
 chart-GE
+1.93%
-6.10%
+9.83%
Shell Plc Adr
65.05
193.66B
 chart-SHEL
+0.84%
-8.74%
-2.05%