52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GOOG Alphabet Inc 1.96T 173.29 28.59M 171.40 176.42 +9.84%
GOOGL Alphabet Inc 1.94T 171.69 35.16M 169.65 174.71 +9.95%
TTE TotalEnergies SE ADR 170.85B 74.42 1.14M 74.00 74.97 +0.92%
GS Goldman Sachs Group, Inc. 136.32B 425.36 805.16K 419.64 426.50 +1.24%
CMG Chipotle Mexican Grill 85.48B 3,168.88 125.74K 3,120.37 3,179.62 +1.74%
SAN Banco Santander S.A. ADR 79.17B 5.128 1.54M 5.11 5.17 +1.19%
CL Colgate-Palmolive Co. 73.40B 90.02 3.68M 89.19 92.25 +0.78%
APH Amphenol Corp. 71.59B 120.05 1.36M 119.00 120.83 +0.92%
TDG Transdigm Group Incorporated 69.87B 1,260.79 34,922 1,256.29 1,269.51 +0.13%
WELL Welltower Inc. 55.56B 94.39 486.73K 93.96 94.81 +0.42%
GM General Motors Company 52.05B 45.71 5.27M 45.41 46.16 +0.17%
MCHP Microchip Technology, Inc. 49.83B 94.36 1.21M 91.46 94.43 +2.33%
CPNG Coupang Inc 41.07B 23.07 3.02M 23.02 23.40 +0.21%
GEV Ge Vernova Inc 40.35B 153.61 1.93M 151.64 157.25 +3.67%
PEG Public Service Enterprise Group Inc. 33.95B 68.01 765.34K 67.66 68.31 -0.06%
VRT Vertiv Holdings Co 33.79B 93.05 7.50M 92.56 95.32 +3.01%
TCOM Trip.com Group Ltd ADR 32.58B 50.49 2.23M 50.45 51.89 +0.18%
AEM Agnico Eagle Mines Ltd 32.36B 66.82 2.72M 66.50 67.80 +3.03%
NWG NatWest Group Plc ADR 32.19B 7.81 1.67M 7.74 7.855 +5.83%
DAL Delta Air Lines, Inc. 32.19B 49.45 3.95M 49.18 50.24 -0.92%
TSCO Tractor Supply Co. 28.63B 271.54 630.40K 264.03 274.66 +2.40%
HEI Heico Corp. 28.62B 207.50 86,709 207.03 209.65 +0.30%
TECK Teck Resources Ltd 25.67B 50.12 2.09M 49.40 50.93 +1.03%
MTB M & T Bank Corp 24.48B 147.71 188.59K 146.26 148.93 +0.57%
WPM Wheaton Precious Metals Corp 24.35B 53.75 441.66K 53.23 54.45 +0.02%
TME Tencent Music Entertainment Group ADR 21.76B 12.73 3.22M 12.71 12.93 +0.43%
BALL Ball Corp. 20.60B 69.56 1.46M 66.38 70.00 +6.22%
CSL Carlisle Companies Inc. 18.26B 403.96 287.50K 400.00 415.00 +5.76%
SYF Synchrony Financial 17.93B 44.74 1.21M 44.52 45.46 +0.10%
WING Wingstop Inc 10.86B 378.82 171.03K 369.00 380.63 +2.49%
SOLV Solventum Corp 10.68B 64.16 533.13K 61.32 64.22 +3.78%
ASR Grupo Aeroportuario Del Sureste S.A. ADR 10.43B 350.01 8,452 342.82 350.01 +0.96%
AR Antero Resources Corp 10.14B 34.03 3.78M 32.71 34.24 +1.98%
ALV Autoliv Inc. 9.43B 121.01 870.94K 120.05 125.91 +4.45%
ATR Aptargroup Inc. 9.28B 143.68 133.88K 141.90 148.50 +2.50%
SKX Skechers U S A, Inc. 9.18B 67.11 4.17M 65.70 69.07 +13.92%
CACI Caci International Inc. 8.96B 404.53 51,143 396.39 404.53 +0.53%
FUTU Futu Holdings Ltd ADR 8.80B 65.83 1.98M 65.16 68.92 +4.52%
YMM Full Truck Alliance Co Ltd ADR 8.75B 8.705 5.17M 8.43 8.78 +3.58%
KGC Kinross Gold Corp. 8.27B 6.76 8.61M 6.73 6.87 +0.30%
CR Crane Co 8.22B 146.23 76,174 143.59 146.23 +1.40%
SF Stifel Financial Corp. 8.07B 78.93 97,744 78.40 79.40 +0.38%
DSGX Descartes Systems Group Inc 8.07B 92.94 101.66K 92.93 96.10 -1.53%
FTAI Fortress Transportation and Inf 7.34B 71.39 527.51K 69.01 74.99 -2.32%
RDDT Reddit Inc 6.89B 44.67 1.57M 42.65 46.13 +5.19%
SFM Sprouts Farmers Market Inc 6.65B 67.99 829.42K 65.19 68.01 +3.16%
OBDC Blue Owl Capital Corp 6.14B 15.88 505.53K 15.75 15.90 +0.89%
BXSL Blackstone Secured Lending Fund 6.10B 32.16 396.20K 31.86 32.23 +1.07%
AL Air Lease Corp 5.74B 51.86 209.74K 51.57 52.31 +0.52%
CPG Crescent Point Energy Corp 5.58B 8.98 1.03M 8.93 9.0788 -0.22%

Top Stock Gainers Today Top Stock Gainers

More ›
1. BDRX Biodexa Pharmaceuticals Plc ADR ▲ 79.36%
2. RCON Recon Technology Ltd ▲ 49.63%
3. FCUV Focus Universal Inc ▲ 44.37%

Top Stock Losers Today Top Stock Losers

More ›
1. SAIA Saia Inc. ▼ 20.99%
2. BYD Boyd Gaming Corp. ▼ 16.12%
3. XPO XPO Inc ▼ 10.34%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▲ 2.62%
2. AAPL Apple Inc ▲ 0.45%
3. NVDA NVIDIA Corp ▲ 4.89%