Get the Stockscreener App
88.24
0.52%
+0.46
After Hours:
88.41
0.17
+0.19%
iShares 20+ Year Treasury Bond ETF Stock (TLT) Option Chain
The iShares 20+ Year Treasury Bond ETF (TLT) option chain consists of 17,994 contracts with 12,903 call options and 5,091 put options, which all expire on May 17, 2024. Some other option chains:
- For June 21, 2024 options, there are 23,562 contracts.
- For June 28, 2024 options, there are 4,297 contracts.
- For July 19, 2024 options, there are 2,827 contracts.
- For August 16, 2024 options, there are 2,384 contracts.
- For September 20, 2024 options, there are 1,335 contracts.
TLT option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays iShares 20+ Year Treasury Bond ETF option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
TLT Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
43.15 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
26.10 | 0.00 | - | - |
|
65.00
|
31.95 | 0.00 | - | - |
|
70.00
|
18.19 | 0.54 | +3.06% | 1 |
|
75.00
|
13.27 | -1.13 | -7.85% | 1 |
|
80.00
|
7.85 | 0.00 | - | - |
|
81.00
|
7.86 | 0.00 | - | - |
|
82.00
|
6.30 | 0.43 | +7.33% | 23 |
|
83.00
|
6.35 | 0.00 | - | - |
|
84.00
|
4.37 | 0.37 | +9.25% | 5 |
|
85.00
|
3.52 | 0.35 | +11.04% | 69 |
|
86.00
|
2.72 | 0.28 | +11.48% | 98 |
|
87.00
|
1.99 | 0.22 | +12.43% | 138 |
|
87.50
|
1.66 | 0.16 | +10.67% | 84 |
|
88.00
|
1.38 | 0.13 | +10.40% | 378 |
|
88.50
|
1.15 | 0.11 | +10.58% | 834 |
|
89.00
|
0.93 | 0.11 | +13.41% | 2,378 |
|
89.50
|
0.72 | 0.09 | +14.29% | 1,089 |
|
90.00
|
0.58 | 0.06 | +11.54% | 2,231 |
|
90.50
|
0.44 | 0.04 | +10.00% | 356 |
|
91.00
|
0.34 | 0.03 | +9.68% | 799 |
|
91.50
|
0.25 | 0.02 | +8.70% | 192 |
|
92.00
|
0.19 | 0.00 | - | 823 |
|
92.50
|
0.14 | 0.00 | - | 74 |
|
93.00
|
0.13 | 0.01 | +8.33% | 865 |
|
93.50
|
0.09 | -0.01 | -10.00% | 3 |
|
94.00
|
0.09 | 0.01 | +12.50% | 338 |
|
94.50
|
0.06 | 0.00 | - | 5 |
|
95.00
|
0.05 | 0.00 | - | 195 |
|
96.00
|
0.04 | 0.00 | - | 185 |
|
97.00
|
0.04 | 0.00 | - | 46 |
|
98.00
|
0.04 | 0.01 | +33.33% | 1,148 |
|
99.00
|
0.02 | 0.00 | - | 5 |
|
100.00
|
0.03 | 0.01 | +50.00% | 402 |
|
101.00
|
0.02 | 0.00 | - | 105 |
|
102.00
|
0.01 | -0.01 | -50.00% | 2 |
|
103.00
|
0.01 | 0.00 | - | 26 |
|
104.00
|
0.02 | 0.01 | +100.00% | 1 |
|
105.00
|
0.01 | 0.00 | - | 4 |
|
106.00
|
0.02 | 0.00 | - | - |
|
107.00
|
0.03 | 0.00 | - | - |
|
108.00
|
0.04 | 0.00 | - | - |
|
109.00
|
0.01 | 0.00 | - | - |
|
110.00
|
0.01 | 0.00 | - | - |
|
111.00
|
0.01 | 0.00 | - | - |
|
112.00
|
0.01 | 0.00 | - | - |
|
113.00
|
0.10 | 0.00 | - | - |
|
114.00
|
0.02 | 0.00 | - | - |
|
115.00
|
0.01 | 0.00 | - | - |
|
116.00
|
0.02 | 0.00 | - | - |
|
120.00
|
0.02 | 0.00 | - | - |
|
125.00
|
0.06 | 0.00 | - | - |
|
130.00
|
0.01 | 0.00 | - | - |
|
135.00
|
0.01 | 0.00 | - | - |
|
140.00
|
0.01 | 0.00 | - | - |
|
145.00
|
0.01 | 0.00 | - | - |
|
150.00
|
0.01 | 0.00 | - | - |
TLT Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.09 | 0.00 | - | - |
|
55.00
|
0.22 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
|
65.00
|
0.01 | 0.00 | - | - |
|
70.00
|
0.01 | 0.00 | - | 7 |
|
75.00
|
0.01 | -0.02 | -66.67% | 3 |
|
78.00
|
0.03 | -0.01 | -25.00% | 100 |
|
79.00
|
0.03 | -0.02 | -40.00% | 176 |
|
80.00
|
0.03 | -0.04 | -57.14% | 63 |
|
81.00
|
0.05 | -0.06 | -54.55% | 72 |
|
82.00
|
0.07 | -0.05 | -41.67% | 172 |
|
83.00
|
0.10 | -0.08 | -44.44% | 44 |
|
84.00
|
0.17 | -0.12 | -41.38% | 25 |
|
85.00
|
0.30 | -0.14 | -31.82% | 406 |
|
86.00
|
0.49 | -0.18 | -26.87% | 494 |
|
87.00
|
0.78 | -0.25 | -24.27% | 145 |
|
87.50
|
0.97 | -0.28 | -22.40% | 8 |
|
88.00
|
1.18 | -0.32 | -21.33% | 1,067 |
|
88.50
|
1.42 | -0.41 | -22.40% | 121 |
|
89.00
|
1.72 | -0.37 | -17.70% | 126 |
|
89.50
|
2.05 | -0.34 | -14.23% | 9 |
|
90.00
|
2.40 | -0.40 | -14.29% | 687 |
|
90.50
|
2.56 | 0.00 | - | - |
|
91.00
|
3.17 | -0.48 | -13.15% | 104 |
|
91.50
|
4.05 | 0.00 | - | - |
|
92.00
|
4.07 | -0.48 | -10.55% | 411 |
|
93.00
|
5.05 | -0.45 | -8.18% | 547 |
|
93.50
|
5.63 | 0.00 | - | - |
|
94.00
|
6.03 | -0.52 | -7.94% | 90 |
|
95.00
|
7.09 | -0.40 | -5.34% | 18 |
|
96.00
|
8.05 | -0.42 | -4.96% | 124 |
|
97.00
|
8.80 | -0.82 | -8.52% | 22 |
|
98.00
|
9.95 | -0.55 | -5.24% | 10 |
|
99.00
|
11.05 | -0.50 | -4.33% | 1 |
|
100.00
|
12.05 | -0.70 | -5.49% | 14 |
|
101.00
|
13.05 | 1.30 | +11.06% | 17 |
|
102.00
|
9.35 | 0.00 | - | - |
|
103.00
|
10.30 | 0.00 | - | - |
|
104.00
|
15.95 | 0.55 | +3.57% | 8 |
|
105.00
|
13.75 | 0.00 | - | - |
|
106.00
|
12.33 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
12.00 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
|
110.00
|
19.70 | 0.00 | - | - |
|
111.00
|
0.00 | 0.00 | - | - |
|
112.00
|
0.00 | 0.00 | - | - |
|
113.00
|
0.00 | 0.00 | - | - |
|
114.00
|
0.00 | 0.00 | - | - |
|
115.00
|
16.50 | 0.00 | - | - |
|
116.00
|
0.00 | 0.00 | - | - |
|
120.00
|
26.15 | 0.00 | - | - |
|
125.00
|
25.80 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
61.77 | 0.00 | - | - |
iShares 20+ Year Treasury Bond ETF Stock (TLT) Option Chain Analysis
| Put Volume Total | 5,091 |
| Call Volume Total | 12,903 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $89.00 |
From reviewing TLT put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.39. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at TLT call and put strikes, we can clearly observe traders’ highest attention for call strike of $89.00 and put strike of $88.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.06%
1.82%
Cap:
|
Volume (24h):