Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History

The historical daily chart and data for Ishares 20 Year Treasury Bond Etf stock (TLT), show that the latest closing stock price as of November 21, 2025, is $89.39.

Ishares 20 Year Treasury Bond Etf all-time high stock price is $179.70, occurred on March 09, 2020.
The lowest Ishares 20 Year Treasury Bond Etf stock price recorded was $82.42 on October 23, 2023. Since then, Ishares 20 Year Treasury Bond Etf's stock price has risen over 8.46% to $89.39 now.
The 52-week high stock price for TLT is $94.85, representing a 6.11% increase from the current share price, occurred on December 06, 2024.
The 52-week low stock price for TLT is $83.30, indicating a -6.82% decrease from the current share price, occurred on May 22, 2025.
The closing price of Ishares 20 Year Treasury Bond Etf (TLT) stock in the beginning of 2024 was $144.31. The stock closed the year at $99.56, a loss of over -31.01% for the year.

The table below shows more information about TLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2025	$89.67	$89.19	$0.475	23,707,204.0	+0.18%
Nov 20, 2025	$89.42	$88.98	$0.435	32,788,944.0	+0.39%
Nov 19, 2025	$89.31	$88.85	$0.46	25,646,586.0	-0.20%
Nov 18, 2025	$89.45	$88.80	$0.65	31,942,128.0	-0.03%
Nov 17, 2025	$89.30	$88.98	$0.32	25,433,112.0	+0.25%
Nov 14, 2025	$89.83	$88.87	$0.965	38,491,526.0	-0.57%
Nov 13, 2025	$89.94	$89.38	$0.56	33,711,768.0	-0.82%
Nov 12, 2025	$90.32	$89.88	$0.44	23,547,442.0	+0.18%
Nov 11, 2025	$90.06	$89.78	$0.29	18,872,906.0	+0.46%
Nov 10, 2025	$89.67	$89.39	$0.285	24,065,794.0	-0.02%
Nov 07, 2025	$89.87	$89.36	$0.515	28,410,556.0	-0.21%
Nov 06, 2025	$89.85	$89.53	$0.32	32,964,951.0	+0.90%
Nov 05, 2025	$89.55	$88.88	$0.665	44,541,969.0	-1.09%
Nov 04, 2025	$90.06	$89.74	$0.32	26,242,130.0	+0.22%
Nov 03, 2025	$89.82	$89.42	$0.40	40,684,655.0	-0.61%
Oct 31, 2025	$90.66	$90.20	$0.46	38,102,433.0	-0.30%
Oct 30, 2025	$90.97	$90.35	$0.6156	42,579,979.0	-0.58%
Oct 29, 2025	$91.89	$91.02	$0.875	39,370,293.0	-1.01%
Oct 28, 2025	$92.17	$91.81	$0.365	23,422,507.0	+0.26%
Oct 27, 2025	$91.79	$91.09	$0.6956	29,973,184.0	+0.34%
Oct 24, 2025	$91.60	$91.16	$0.44	27,749,677.0	+0.04%
Oct 23, 2025	$91.79	$91.29	$0.4951	27,961,145.0	-0.68%
Oct 22, 2025	$92.17	$91.82	$0.355	30,427,590.0	+0.07%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 20 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 20 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$90.32	$88.80	$1.52	451,051,671.0	-0.99%
Oct, 2025	$92.19	$88.65	$3.53	727,907,672.0	+1.03%
Sep, 2025	$91.04	$85.48	$5.56	822,226,209.0	+3.20%
Aug, 2025	$88.45	$85.98	$2.47	710,498,093.0	-0.37%
Jul, 2025	$88.31	$84.19	$4.12	764,095,409.0	-1.51%
Jun, 2025	$88.44	$84.79	$3.64	781,878,149.0	+2.28%
May, 2025	$89.28	$83.30	$5.98	838,454,288.0	-3.57%
Apr, 2025	$94.09	$85.00	$9.09	1,106,814,944.0	-1.71%
Mar, 2025	$92.71	$88.63	$4.08	681,693,045.0	-1.51%
Feb, 2025	$92.47	$86.86	$5.61	696,947,924.0	+5.32%
Jan, 2025	$88.70	$84.89	$3.81	666,765,343.0	+0.49%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.85	$86.98	$7.87	730,459,951.0	-6.57%
Nov, 2024	$93.98	$89.42	$4.56	938,613,580.0	+1.64%
Oct, 2024	$99.33	$90.98	$8.35	887,679,580.0	-5.76%
Sep, 2024	$101.6	$97.42	$4.22	743,583,274.0	+1.67%
Aug, 2024	$99.94	$94.84	$5.09	868,242,540.0	+1.77%
Jul, 2024	$94.84	$89.82	$5.02	754,046,515.0	+3.30%
Jun, 2024	$94.84	$90.61	$4.23	662,157,113.0	+1.47%
May, 2024	$92.42	$88.03	$4.40	788,001,732.0	+2.53%
Apr, 2024	$93.30	$87.34	$5.96	979,972,395.0	-6.76%
Mar, 2024	$96.40	$92.29	$4.11	697,101,972.0	+0.47%
Feb, 2024	$98.67	$92.01	$6.66	844,776,301.0	-2.57%
Jan, 2024	$98.85	$93.10	$5.75	1,055,521,438.0	-2.25%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.6	$91.13	$9.44	967,002,328.0	+7.99%
Nov, 2023	$92.69	$84.02	$8.67	1,045,067,289.0	+9.55%
Oct, 2023	$88.47	$82.42	$6.05	1,159,301,221.0	-5.76%
Sep, 2023	$95.82	$87.10	$8.72	633,027,555.0	-8.23%
Aug, 2023	$98.92	$92.23	$6.69	664,568,441.0	-3.41%
Jul, 2023	$103.3	$98.85	$4.41	536,259,704.0	-2.81%
Jun, 2023	$104.0	$100.8	$3.17	461,828,965.0	-0.05%
May, 2023	$106.6	$100.0	$6.60	485,896,220.0	-3.26%
Apr, 2023	$108.9	$103.5	$5.40	360,341,178.0	+0.08%
Mar, 2023	$109.1	$98.88	$10.22	630,638,552.0	+4.58%
Feb, 2023	$109.4	$100.3	$9.07	336,543,540.0	-5.09%
Jan, 2023	$108.8	$100.8	$7.93	382,187,596.0	+7.64%

VTV

$185.50

1.31%

VUG

$468.82

0.39%

IJH

$63.62

2.20%

EFA

$92.31

1.17%

IWF

$456.63

0.34%

QQQ

$588.42

0.43%