Get the Stockscreener App
88.24
0.52%
+0.46
After Hours:
88.41
0.17
+0.19%
iShares 20+ Year Treasury Bond ETF Stock (TLT) Price History
The historical daily chart and data for iShares 20+ Year Treasury Bond ETF stock (TLT), show that the latest closing stock price as of April 26, 2024, is $88.24.
- iShares 20+ Year Treasury Bond ETF all-time high stock price is $179.70, occurred on March 09, 2020.
- The lowest iShares 20+ Year Treasury Bond ETF stock price recorded was $82.42 on October 23, 2023. Since then, iShares 20+ Year Treasury Bond ETF's stock price has risen over 7.06% to $88.24 now.
- The 52-week high stock price for TLT is $106.60, representing a 20.81% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for TLT is $82.42, indicating a -6.60% decrease from the current share price, occurred on October 23, 2023.
- The closing price of iShares 20+ Year Treasury Bond ETF (TLT) stock in the beginning of 2023 was $144.31. The stock closed the year at $99.56, a loss of over -31.01% for the year.
The table below shows more information about TLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $88.61 | $88.05 | $0.555 | 30,086,105.0 | +0.52% |
| Apr 25, 2024 | $87.90 | $87.34 | $0.56 | 46,363,191.0 | -0.70% |
| Apr 24, 2024 | $88.63 | $87.50 | $1.13 | 48,737,729.0 | -0.71% |
| Apr 23, 2024 | $89.54 | $88.55 | $0.99 | 27,043,633.0 | +0.03% |
| Apr 22, 2024 | $89.12 | $88.64 | $0.475 | 24,401,356.0 | -0.17% |
| Apr 19, 2024 | $89.39 | $88.91 | $0.485 | 44,678,608.0 | +0.36% |
| Apr 18, 2024 | $89.27 | $88.59 | $0.68 | 43,685,232.0 | -0.50% |
| Apr 17, 2024 | $89.38 | $88.46 | $0.915 | 57,022,372.0 | +1.11% |
| Apr 16, 2024 | $88.58 | $87.78 | $0.795 | 44,953,416.0 | -0.66% |
| Apr 15, 2024 | $89.26 | $88.52 | $0.737 | 54,919,740.0 | -1.55% |
| Apr 12, 2024 | $90.95 | $90.28 | $0.67 | 47,856,200.0 | +0.53% |
| Apr 11, 2024 | $90.44 | $89.51 | $0.93 | 64,537,408.0 | -0.45% |
| Apr 10, 2024 | $91.30 | $90.05 | $1.25 | 74,331,582.0 | -2.18% |
| Apr 09, 2024 | $92.36 | $91.83 | $0.525 | 32,541,121.0 | +0.93% |
| Apr 08, 2024 | $91.59 | $91.13 | $0.46 | 30,761,722.0 | -0.01% |
| Apr 05, 2024 | $92.18 | $91.38 | $0.80 | 42,454,228.0 | -1.39% |
| Apr 04, 2024 | $92.76 | $92.04 | $0.72 | 47,210,840.0 | +0.72% |
| Apr 03, 2024 | $92.05 | $91.05 | $1.00 | 46,403,691.0 | -0.02% |
| Apr 02, 2024 | $92.20 | $91.33 | $0.865 | 43,062,687.0 | -0.55% |
iShares 20+ Year Treasury Bond ETF Stock (TLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares 20+ Year Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares 20+ Year Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares 20+ Year Treasury Bond ETF Stock (TLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $93.30 | $87.34 | $5.96 | 930,006,177.0 | -6.74% |
| Mar, 2024 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| Feb, 2024 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| Jan, 2024 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
iShares 20+ Year Treasury Bond ETF Stock (TLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| Nov, 2023 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| Oct, 2023 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| Sep, 2023 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| Aug, 2023 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| Jul, 2023 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| Jun, 2023 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| May, 2023 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| Apr, 2023 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| Mar, 2023 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| Feb, 2023 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| Jan, 2023 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
iShares 20+ Year Treasury Bond ETF Stock (TLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $109.7 | $99.35 | $10.33 | 469,242,416.0 | -3.09% |
| Nov, 2022 | $103.8 | $93.24 | $10.57 | 434,344,384.0 | +6.89% |
| Oct, 2022 | $104.7 | $91.85 | $12.83 | 494,269,779.0 | -6.19% |
| Sep, 2022 | $110.6 | $100.9 | $9.66 | 433,469,905.0 | -8.43% |
| Aug, 2022 | $120.7 | $110.9 | $9.83 | 340,561,439.0 | -4.73% |
| Jul, 2022 | $119.3 | $112.0 | $7.26 | 302,776,581.0 | +2.23% |
| Jun, 2022 | $117.3 | $108.1 | $9.23 | 379,724,956.0 | -1.45% |
| May, 2022 | $119.7 | $112.6 | $7.12 | 493,866,738.0 | -2.42% |
| Apr, 2022 | $133.0 | $118.7 | $14.29 | 467,309,202.0 | -9.56% |
| Mar, 2022 | $142.3 | $127.7 | $14.68 | 553,629,628.0 | -5.57% |
| Feb, 2022 | $143.6 | $134.5 | $9.06 | 403,889,680.0 | -1.77% |
| Jan, 2022 | $146.9 | $140.0 | $6.92 | 394,702,532.0 | -3.91% |
0.06%
1.82%
Cap:
|
Volume (24h):