stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ishares 20 Year Treasury Bond EtfTLT
$81.730.13%-0.11
After Hours: 81.60-0.13 -0.16%

Ishares 20 Year Treasury Bond Etf (TLT)

Date: 2026-11-02 16:00O: 81.83H: 82.17L: 81.55C: 81.73Vol: 35.91M

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History

The historical daily chart and data for Ishares 20 Year Treasury Bond Etf stock (TLT), show that the latest closing stock price as of November 02, 2026, is $81.73.

  • Ishares 20 Year Treasury Bond Etf all-time high stock price is $179.70, occurred on March 09, 2020.
  • The lowest Ishares 20 Year Treasury Bond Etf stock price recorded was $76.43 on October 07, 2026. Since then, Ishares 20 Year Treasury Bond Etf's stock price has risen over 6.48% to $81.73 now.
  • The 52-week high stock price for TLT is $90.86, representing a 11.17% increase from the current share price, occurred on February 27, 2026.
  • The 52-week low stock price for TLT is $76.43, indicating a 6.48% decrease from the current share price, occurred on October 07, 2026.
  • The closing price of Ishares 20 Year Treasury Bond Etf (TLT) stock in the beginning of 2025 was $87.57. The stock closed the year at $87.16, a loss of over 0.47% for the year.

The table below shows more information about TLT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$82.17$81.55$0.6235,912,715-0.13%
Oct 30, 2026$82.03$81.38$0.649941,115,720+0.43%
Oct 29, 2026$81.86$81.16$0.726,024,139+0.62%
Oct 28, 2026$81.76$80.73$1.0335,184,481-0.78%
Oct 27, 2026$81.73$81.47$0.2619,550,925-0.06%
Oct 26, 2026$81.90$81.54$0.3624,676,493+0.42%
Oct 23, 2026$81.80$81.27$0.52535,149,579-0.49%
Oct 22, 2026$81.92$80.87$1.0565,635,116+1.87%
Oct 21, 2026$80.47$79.84$0.6336,282,996+0.14%
Oct 20, 2026$80.37$79.84$0.5328,471,622+0.84%
Oct 19, 2026$79.98$79.34$0.6430,971,170-0.74%
Oct 16, 2026$80.31$79.67$0.63542,403,188+0.10%
Oct 15, 2026$80.57$79.93$0.63586,666,572+1.37%
Oct 14, 2026$79.01$77.74$1.2751,119,962+0.66%
Oct 13, 2026$78.57$78.20$0.36929,715,667+0.41%
Oct 12, 2026$78.06$77.83$0.2315,441,033+0.09%
Oct 09, 2026$78.05$77.49$0.56527,298,549+0.14%
Oct 08, 2026$77.91$77.07$0.8449,484,245+0.94%
Oct 07, 2026$77.32$76.43$0.88940,200,004-0.17%
Oct 06, 2026$77.58$77.07$0.5131,085,913+0.22%
Oct 05, 2026$77.26$76.69$0.57549,106,745-0.48%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 20 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 20 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$82.17$81.55$0.6235,912,715-0.13%
Oct, 2026$82.03$76.43$5.60910,634,649+5.22%
Sep, 2026$82.50$77.55$4.95872,355,170-5.74%
Aug, 2026$83.60$81.17$2.43705,786,842+0.33%
Jul, 2026$85.79$81.89$3.90529,892,081-4.83%
Jun, 2026$87.79$84.62$3.17527,151,806+0.77%
May, 2026$86.29$82.77$3.52545,048,551+0.16%
Apr, 2026$87.37$85.39$1.98427,733,811-1.23%
Mar, 2026$89.99$85.45$4.541,058,118,134-4.55%
Feb, 2026$90.86$86.43$4.43692,872,905+4.24%
Jan, 2026$88.66$86.54$2.12816,144,058-0.03%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$89.16$87.03$2.13663,907,337-2.61%
Nov, 2025$90.64$88.80$1.84614,101,255-0.09%
Oct, 2025$92.19$88.65$3.53727,907,672+1.03%
Sep, 2025$91.04$85.48$5.56822,226,209+3.20%
Aug, 2025$88.45$85.99$2.47710,498,093-0.37%
Jul, 2025$88.31$84.19$4.12764,095,409-1.51%
Jun, 2025$88.44$84.79$3.64781,878,149+2.28%
May, 2025$89.28$83.30$5.98838,454,288-3.57%
Apr, 2025$94.09$85.00$9.091,106,814,944-1.71%
Mar, 2025$92.71$88.63$4.08681,693,045-1.51%
Feb, 2025$92.48$86.86$5.61696,947,924+5.32%
Jan, 2025$88.71$84.89$3.81666,765,343+0.49%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$94.85$86.98$7.87730,459,951-6.57%
Nov, 2024$93.99$89.42$4.56938,613,580+1.64%
Oct, 2024$99.33$90.98$8.35887,679,580-5.76%
Sep, 2024$101.64$97.42$4.22743,583,274+1.67%
Aug, 2024$99.94$94.84$5.09868,242,540+1.77%
Jul, 2024$94.84$89.82$5.02754,046,515+3.30%
Jun, 2024$94.84$90.61$4.23662,157,113+1.47%
May, 2024$92.42$88.03$4.40788,001,732+2.53%
Apr, 2024$93.30$87.34$5.96979,972,395-6.76%
Mar, 2024$96.40$92.29$4.11697,101,972+0.47%
Feb, 2024$98.67$92.01$6.66844,776,301-2.57%
Jan, 2024$98.85$93.10$5.751,055,521,438-2.25%

Similar to TLT