Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History

The historical daily chart and data for Ishares 20 Year Treasury Bond Etf stock (TLT), show that the latest closing stock price as of July 01, 2026, is $85.52.

Ishares 20 Year Treasury Bond Etf all-time high stock price is $179.70, occurred on March 09, 2020.
The lowest Ishares 20 Year Treasury Bond Etf stock price recorded was $82.42 on October 23, 2023. Since then, Ishares 20 Year Treasury Bond Etf's stock price has risen over 3.76% to $85.52 now.
The 52-week high stock price for TLT is $92.19, representing a 7.79% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for TLT is $82.77, indicating a -3.22% decrease from the current share price, occurred on May 19, 2026.
The closing price of Ishares 20 Year Treasury Bond Etf (TLT) stock in the beginning of 2025 was $144.31. The stock closed the year at $99.56, a loss of over -31.01% for the year.

The table below shows more information about TLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2026	$85.79	$85.42	$0.365	28,073,590.0	-1.04%
Jun 30, 2026	$87.17	$86.38	$0.80	30,979,590.0	-1.18%
Jun 29, 2026	$87.54	$87.30	$0.24	19,436,323.0	+0.10%
Jun 26, 2026	$87.37	$87.00	$0.3699	19,789,963.0	+0.01%
Jun 25, 2026	$87.79	$87.29	$0.50	28,370,745.0	-0.03%
Jun 24, 2026	$87.47	$87.12	$0.35	41,707,892.0	+1.37%
Jun 23, 2026	$86.42	$86.10	$0.325	19,137,978.0	+0.13%
Jun 22, 2026	$86.33	$85.97	$0.36	28,206,025.0	-0.76%
Jun 18, 2026	$87.17	$86.65	$0.525	31,674,738.0	+0.49%
Jun 17, 2026	$86.59	$85.93	$0.66	34,267,971.0	+0.16%
Jun 16, 2026	$86.38	$85.92	$0.455	27,282,117.0	+0.55%
Jun 15, 2026	$86.11	$85.67	$0.44	17,798,410.0	-0.06%
Jun 12, 2026	$85.83	$85.41	$0.42	22,991,045.0	-0.24%
Jun 11, 2026	$86.04	$85.04	$1.00	35,039,909.0	+1.30%
Jun 10, 2026	$85.30	$84.70	$0.60	21,301,114.0	-0.28%
Jun 09, 2026	$85.18	$84.78	$0.40	22,551,062.0	+0.59%
Jun 08, 2026	$85.33	$84.62	$0.705	22,516,000.0	-0.52%
Jun 05, 2026	$85.34	$84.92	$0.425	26,395,427.0	-0.51%
Jun 04, 2026	$85.71	$85.42	$0.29	15,857,508.0	+0.22%
Jun 03, 2026	$85.43	$85.10	$0.33	15,304,610.0	-0.40%
Jun 02, 2026	$85.82	$85.50	$0.32	20,258,685.0	+0.21%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 20 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 20 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$85.79	$85.42	$0.365	28,073,590.0	+0.00%
Jun, 2026	$87.79	$84.62	$3.17	555,225,396.0	-0.28%
May, 2026	$86.29	$82.77	$3.52	545,048,551.0	+0.16%
Apr, 2026	$87.37	$85.39	$1.98	427,733,811.0	-1.23%
Mar, 2026	$89.99	$85.45	$4.54	1,058,118,134.0	-4.55%
Feb, 2026	$90.86	$86.43	$4.43	692,872,905.0	+4.24%
Jan, 2026	$88.66	$86.54	$2.12	816,144,058.0	-0.03%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$89.16	$87.03	$2.12	663,907,337.0	-2.61%
Nov, 2025	$90.64	$88.80	$1.84	614,101,255.0	-0.09%
Oct, 2025	$92.19	$88.65	$3.53	727,907,672.0	+1.03%
Sep, 2025	$91.04	$85.48	$5.56	822,226,209.0	+3.20%
Aug, 2025	$88.45	$85.98	$2.47	710,498,093.0	-0.37%
Jul, 2025	$88.31	$84.19	$4.12	764,095,409.0	-1.51%
Jun, 2025	$88.44	$84.79	$3.64	781,878,149.0	+2.28%
May, 2025	$89.28	$83.30	$5.98	838,454,288.0	-3.57%
Apr, 2025	$94.09	$85.00	$9.09	1,106,814,944.0	-1.71%
Mar, 2025	$92.71	$88.63	$4.08	681,693,045.0	-1.51%
Feb, 2025	$92.47	$86.86	$5.61	696,947,924.0	+5.32%
Jan, 2025	$88.70	$84.89	$3.81	666,765,343.0	+0.49%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.85	$86.98	$7.87	730,459,951.0	-6.57%
Nov, 2024	$93.98	$89.42	$4.56	938,613,580.0	+1.64%
Oct, 2024	$99.33	$90.98	$8.35	887,679,580.0	-5.76%
Sep, 2024	$101.6	$97.42	$4.22	743,583,274.0	+1.67%
Aug, 2024	$99.94	$94.84	$5.09	868,242,540.0	+1.77%
Jul, 2024	$94.84	$89.82	$5.02	754,046,515.0	+3.30%
Jun, 2024	$94.84	$90.61	$4.23	662,157,113.0	+1.47%
May, 2024	$92.42	$88.03	$4.40	788,001,732.0	+2.53%
Apr, 2024	$93.30	$87.34	$5.96	979,972,395.0	-6.76%
Mar, 2024	$96.40	$92.29	$4.11	697,101,972.0	+0.47%
Feb, 2024	$98.67	$92.01	$6.66	844,776,301.0	-2.57%
Jan, 2024	$98.85	$93.10	$5.75	1,055,521,438.0	-2.25%