Get the Stockscreener App
1.05
8.70%
-0.10
After Hours:
1.07
0.02
+1.90%
Zura Bio Ltd Stock (ZURA) Price History
The historical daily chart and data for Zura Bio Ltd stock (ZURA), show that the latest closing stock price as of June 27, 2025, is $1.05.
- Zura Bio Ltd all-time high stock price is $18.93, occurred on March 29, 2023.
- The lowest Zura Bio Ltd stock price recorded was $0.97 on April 04, 2025. Since then, Zura Bio Ltd's stock price has risen over 8.25% to $1.05 now.
- The 52-week high stock price for ZURA is $5.07, representing a 382.86% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for ZURA is $0.97, indicating a -7.62% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ZURA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $1.18 | $1.02 | $0.15 | 5,600,277.0 | -8.70% |
| Jun 26, 2025 | $1.20 | $1.11 | $0.0847 | 242,896.0 | -2.54% |
| Jun 25, 2025 | $1.22 | $1.15 | $0.07 | 171,233.0 | -2.48% |
| Jun 24, 2025 | $1.21 | $1.10 | $0.11 | 500,272.0 | +8.04% |
| Jun 23, 2025 | $1.16 | $1.10 | $0.06 | 328,513.0 | -0.88% |
| Jun 20, 2025 | $1.20 | $1.11 | $0.09 | 536,762.0 | +1.80% |
| Jun 18, 2025 | $1.15 | $1.10 | $0.05 | 311,378.0 | -2.63% |
| Jun 17, 2025 | $1.20 | $1.14 | $0.06 | 297,619.0 | -5.00% |
| Jun 16, 2025 | $1.22 | $1.05 | $0.17 | 363,060.0 | +0.00% |
| Jun 13, 2025 | $1.25 | $1.19 | $0.06 | 238,498.0 | -1.64% |
| Jun 12, 2025 | $1.27 | $1.20 | $0.075 | 391,454.0 | -3.17% |
| Jun 11, 2025 | $1.33 | $1.25 | $0.08 | 516,525.0 | -1.56% |
| Jun 10, 2025 | $1.37 | $1.25 | $0.1145 | 907,897.0 | +2.40% |
| Jun 09, 2025 | $1.32 | $1.21 | $0.11 | 578,230.0 | -0.79% |
| Jun 06, 2025 | $1.30 | $1.16 | $0.1396 | 995,668.0 | +9.57% |
| Jun 05, 2025 | $1.23 | $1.13 | $0.10 | 674,243.0 | -2.54% |
| Jun 04, 2025 | $1.19 | $1.07 | $0.12 | 1,162,053.0 | +10.28% |
| Jun 03, 2025 | $1.10 | $0.9926 | $0.1074 | 828,222.0 | +5.94% |
| Jun 02, 2025 | $1.04 | $0.98 | $0.06 | 358,454.0 | +0.00% |
| May 30, 2025 | $1.04 | $0.99 | $0.05 | 301,445.0 | -0.98% |
| May 29, 2025 | $1.06 | $1.00 | $0.06 | 550,887.0 | +2.27% |
Zura Bio Ltd Stock (ZURA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zura Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zura Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zura Bio Ltd Stock (ZURA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.37 | $0.98 | $0.3895 | 20,603,531.0 | +3.96% |
| May, 2025 | $1.55 | $0.988 | $0.562 | 10,670,164.0 | -34.42% |
| Apr, 2025 | $1.68 | $0.97 | $0.7106 | 8,646,345.0 | +19.38% |
| Mar, 2025 | $1.57 | $1.07 | $0.50 | 5,440,956.0 | -5.15% |
| Feb, 2025 | $1.87 | $1.17 | $0.70 | 4,963,839.0 | -27.66% |
| Jan, 2025 | $2.64 | $1.60 | $1.04 | 10,362,434.0 | -24.80% |
Zura Bio Ltd Stock (ZURA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.07 | $2.15 | $0.9163 | 13,700,062.0 | -16.39% |
| Nov, 2024 | $4.85 | $2.71 | $2.14 | 6,702,098.0 | -30.68% |
| Oct, 2024 | $5.07 | $3.74 | $1.33 | 7,504,495.0 | +8.37% |
| Sep, 2024 | $4.55 | $3.27 | $1.28 | 13,596,399.0 | -1.69% |
| Aug, 2024 | $4.58 | $3.15 | $1.43 | 6,705,436.0 | +4.56% |
| Jul, 2024 | $4.27 | $3.22 | $1.05 | 9,744,306.0 | +12.86% |
| Jun, 2024 | $5.50 | $3.14 | $2.36 | 2,955,837.0 | -33.33% |
| May, 2024 | $6.35 | $3.91 | $2.44 | 3,990,609.0 | +22.95% |
| Apr, 2024 | $4.95 | $2.42 | $2.53 | 6,561,721.0 | +66.15% |
| Mar, 2024 | $3.80 | $2.00 | $1.80 | 9,819,449.0 | -30.16% |
| Feb, 2024 | $4.27 | $2.80 | $1.47 | 2,807,830.0 | +29.12% |
| Jan, 2024 | $4.65 | $2.85 | $1.80 | 4,540,504.0 | -38.97% |
Zura Bio Ltd Stock (ZURA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.50 | $3.92 | $1.58 | 4,904,444.0 | -3.71% |
| Nov, 2023 | $5.13 | $3.91 | $1.22 | 2,762,689.0 | +3.19% |
| Oct, 2023 | $7.22 | $4.49 | $2.73 | 2,533,889.0 | -28.79% |
| Sep, 2023 | $7.63 | $5.56 | $2.07 | 3,271,776.0 | -4.07% |
| Aug, 2023 | $7.10 | $6.20 | $0.90 | 1,872,796.0 | +0.00% |
| Jul, 2023 | $8.31 | $6.08 | $2.23 | 3,548,915.0 | -16.10% |
| Jun, 2023 | $13.00 | $5.70 | $7.30 | 17,086,019.0 | +45.39% |
| May, 2023 | $14.00 | $4.87 | $9.13 | 26,673,278.0 | -17.18% |
| Apr, 2023 | $15.86 | $6.63 | $9.23 | 1,040,428.0 | -54.36% |
| Mar, 2023 | $18.93 | $13.55 | $5.38 | 506,036.0 | +0.00% |
1.11%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):