Get the Stockscreener App
6.05
0.83%
+0.05
Zura Bio Ltd Stock (ZURA) Price History
The historical daily chart and data for Zura Bio Ltd stock (ZURA), show that the latest closing stock price as of May 17, 2024, is $6.05.
- Zura Bio Ltd all-time high stock price is $18.93, occurred on March 29, 2023.
- The lowest Zura Bio Ltd stock price recorded was $2.00 on March 22, 2024. Since then, Zura Bio Ltd's stock price has risen over 202.50% to $6.05 now.
- The 52-week high stock price for ZURA is $13.00, representing a 114.87% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for ZURA is $2.00, indicating a -66.94% decrease from the current share price, occurred on March 22, 2024.
The table below shows more information about ZURA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $6.35 | $5.83 | $0.52 | 438,646.0 | +0.83% |
| May 16, 2024 | $6.20 | $5.18 | $1.02 | 395,941.0 | +15.61% |
| May 15, 2024 | $5.29 | $4.77 | $0.515 | 127,798.0 | +0.58% |
| May 14, 2024 | $5.41 | $4.82 | $0.59 | 255,884.0 | +7.72% |
| May 13, 2024 | $4.83 | $4.52 | $0.315 | 162,378.0 | +2.35% |
| May 10, 2024 | $4.80 | $4.58 | $0.22 | 164,403.0 | +1.74% |
| May 09, 2024 | $4.87 | $4.53 | $0.34 | 101,181.0 | -2.34% |
| May 08, 2024 | $4.88 | $4.56 | $0.32 | 92,848.0 | +1.51% |
| May 07, 2024 | $4.74 | $4.50 | $0.24 | 72,790.0 | -1.07% |
| May 06, 2024 | $4.84 | $4.52 | $0.32 | 136,065.0 | +1.52% |
| May 03, 2024 | $4.80 | $4.42 | $0.38 | 296,162.0 | +5.96% |
| May 02, 2024 | $4.48 | $4.12 | $0.36 | 120,502.0 | +5.06% |
| May 01, 2024 | $4.32 | $3.91 | $0.41 | 248,465.0 | -2.81% |
| Apr 30, 2024 | $4.95 | $4.21 | $0.74 | 283,510.0 | -7.97% |
| Apr 29, 2024 | $4.85 | $4.29 | $0.5565 | 270,282.0 | +5.22% |
| Apr 26, 2024 | $4.85 | $3.68 | $1.17 | 894,905.0 | +21.82% |
| Apr 25, 2024 | $3.80 | $3.36 | $0.4365 | 338,697.0 | +9.37% |
| Apr 24, 2024 | $3.56 | $3.13 | $0.43 | 826,726.0 | -4.89% |
| Apr 23, 2024 | $3.65 | $3.27 | $0.38 | 133,022.0 | +5.14% |
| Apr 22, 2024 | $3.49 | $3.20 | $0.2931 | 99,919.0 | +0.00% |
Zura Bio Ltd Stock (ZURA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zura Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zura Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zura Bio Ltd Stock (ZURA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.35 | $3.91 | $2.44 | 3,051,709.0 | +41.69% |
| Apr, 2024 | $4.95 | $2.42 | $2.53 | 6,561,721.0 | +66.15% |
| Mar, 2024 | $3.80 | $2.00 | $1.80 | 9,819,449.0 | -30.16% |
| Feb, 2024 | $4.27 | $2.80 | $1.47 | 2,807,830.0 | +29.12% |
| Jan, 2024 | $4.65 | $2.85 | $1.80 | 4,540,504.0 | -38.97% |
Zura Bio Ltd Stock (ZURA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.50 | $3.92 | $1.58 | 4,904,444.0 | -3.71% |
| Nov, 2023 | $5.13 | $3.91 | $1.22 | 2,762,689.0 | +3.19% |
| Oct, 2023 | $7.22 | $4.49 | $2.73 | 2,533,889.0 | -28.79% |
| Sep, 2023 | $7.63 | $5.56 | $2.07 | 3,271,776.0 | -4.07% |
| Aug, 2023 | $7.10 | $6.20 | $0.90 | 1,872,796.0 | +0.00% |
| Jul, 2023 | $8.31 | $6.08 | $2.23 | 3,548,915.0 | -16.10% |
| Jun, 2023 | $13.00 | $5.70 | $7.30 | 17,086,019.0 | +45.39% |
| May, 2023 | $14.00 | $4.87 | $9.13 | 26,673,278.0 | -17.18% |
| Apr, 2023 | $15.86 | $6.63 | $9.23 | 1,040,428.0 | -54.36% |
| Mar, 2023 | $18.93 | $13.55 | $5.38 | 506,036.0 | +0.00% |
1.20%
0.42%
Cap:
|
Volume (24h):