1.76
price up icon1.73%   0.03
after-market After Hours: 1.79 0.03 +1.70%
loading

Zura Bio Ltd Stock (ZURA) Price History

The historical daily chart and data for Zura Bio Ltd stock (ZURA), show that the latest closing stock price as of January 30, 2025, is $1.76.
  • Zura Bio Ltd all-time high stock price is $18.93, occurred on March 29, 2023.
  • The lowest Zura Bio Ltd stock price recorded was $1.60 on January 28, 2025. Since then, Zura Bio Ltd's stock price has risen over 10.00% to $1.76 now.
  • The 52-week high stock price for ZURA is $6.35, representing a 260.80% increase from the current share price, occurred on May 17, 2024.
  • The 52-week low stock price for ZURA is $1.60, indicating a -9.09% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about ZURA historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $1.90 $1.72 $0.18 3,394,353.0 +1.73%
Jan 29, 2025 $1.80 $1.61 $0.19 482,518.0 +7.45%
Jan 28, 2025 $1.68 $1.60 $0.075 388,061.0 -3.01%
Jan 27, 2025 $1.81 $1.65 $0.163 369,460.0 -3.49%
Jan 24, 2025 $1.79 $1.68 $0.11 409,662.0 +0.00%
Jan 23, 2025 $1.83 $1.67 $0.165 575,730.0 -3.91%
Jan 22, 2025 $1.83 $1.74 $0.095 297,983.0 +0.00%
Jan 21, 2025 $1.81 $1.75 $0.065 282,514.0 +1.13%
Jan 17, 2025 $1.84 $1.75 $0.09 388,772.0 -1.67%
Jan 16, 2025 $1.95 $1.80 $0.15 436,716.0 -7.69%
Jan 15, 2025 $2.08 $1.86 $0.22 471,971.0 +0.00%
Jan 14, 2025 $2.03 $1.91 $0.12 299,391.0 -2.01%
Jan 13, 2025 $2.08 $1.86 $0.22 484,811.0 -7.87%
Jan 10, 2025 $2.21 $2.10 $0.105 314,075.0 -0.23%
Jan 08, 2025 $2.44 $2.16 $0.28 326,146.0 -10.17%
Jan 07, 2025 $2.61 $2.40 $0.21 180,524.0 -3.60%
Jan 06, 2025 $2.64 $2.47 $0.17 309,927.0 -3.10%
Jan 03, 2025 $2.59 $2.36 $0.23 316,142.0 +9.79%
Jan 02, 2025 $2.56 $2.35 $0.205 237,850.0 -6.00%

Zura Bio Ltd Stock (ZURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zura Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zura Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zura Bio Ltd Stock (ZURA) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.64 $1.60 $1.04 13,360,959.0 -29.60%

Zura Bio Ltd Stock (ZURA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.07 $2.15 $0.9163 13,700,062.0 -16.39%
Nov, 2024 $4.85 $2.71 $2.14 6,702,098.0 -30.68%
Oct, 2024 $5.07 $3.74 $1.33 7,504,495.0 +8.37%
Sep, 2024 $4.55 $3.27 $1.28 13,596,399.0 -1.69%
Aug, 2024 $4.58 $3.15 $1.43 6,705,436.0 +4.56%
Jul, 2024 $4.27 $3.22 $1.05 9,744,306.0 +12.86%
Jun, 2024 $5.50 $3.14 $2.36 2,955,837.0 -33.33%
May, 2024 $6.35 $3.91 $2.44 3,990,609.0 +22.95%
Apr, 2024 $4.95 $2.42 $2.53 6,561,721.0 +66.15%
Mar, 2024 $3.80 $2.00 $1.80 9,819,449.0 -30.16%
Feb, 2024 $4.27 $2.80 $1.47 2,807,830.0 +29.12%
Jan, 2024 $4.65 $2.85 $1.80 4,540,504.0 -38.97%

Zura Bio Ltd Stock (ZURA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.50 $3.92 $1.58 4,904,444.0 -3.71%
Nov, 2023 $5.13 $3.91 $1.22 2,762,689.0 +3.19%
Oct, 2023 $7.22 $4.49 $2.73 2,533,889.0 -28.79%
Sep, 2023 $7.63 $5.56 $2.07 3,271,776.0 -4.07%
Aug, 2023 $7.10 $6.20 $0.90 1,872,796.0 +0.00%
Jul, 2023 $8.31 $6.08 $2.23 3,548,915.0 -16.10%
Jun, 2023 $13.00 $5.70 $7.30 17,086,019.0 +45.39%
May, 2023 $14.00 $4.87 $9.13 26,673,278.0 -17.18%
Apr, 2023 $15.86 $6.63 $9.23 1,040,428.0 -54.36%
Mar, 2023 $18.93 $13.55 $5.38 506,036.0 +0.00%
$352.30
price down icon 5.49%
$41.04
price up icon 0.79%
$22.36
price up icon 3.33%
$5.41
price up icon 3.84%
biotechnology ONC
$226.89
price up icon 0.08%
$120.88
price down icon 0.23%
Cap:     |  Volume (24h):