Get the Stockscreener App
8.70
3.23%
-0.29
After Hours:
8.66
-0.04
-0.46%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of April 17, 2025, is $8.70.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $6.815 on April 01, 2025. Since then, Zspace Inc's stock price has risen over 27.66% to $8.70 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 207.93% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $6.815, indicating a -21.67% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $9.35 | $8.00 | $1.35 | 17,474.0 | -3.23% |
| Apr 16, 2025 | $9.96 | $8.99 | $0.97 | 11,111.0 | -9.74% |
| Apr 15, 2025 | $10.35 | $9.43 | $0.915 | 16,681.0 | -6.57% |
| Apr 14, 2025 | $10.66 | $8.82 | $1.84 | 18,017.0 | +17.01% |
| Apr 11, 2025 | $9.50 | $8.70 | $0.80 | 13,380.0 | -8.07% |
| Apr 10, 2025 | $10.28 | $9.59 | $0.69 | 17,181.0 | -2.84% |
| Apr 09, 2025 | $10.55 | $8.52 | $2.03 | 36,098.0 | +19.30% |
| Apr 08, 2025 | $9.71 | $7.97 | $1.74 | 15,676.0 | -1.61% |
| Apr 07, 2025 | $9.22 | $7.11 | $2.11 | 29,955.0 | -1.14% |
| Apr 04, 2025 | $9.69 | $7.62 | $2.07 | 83,596.0 | +9.33% |
| Apr 03, 2025 | $8.63 | $7.56 | $1.07 | 35,066.0 | -8.43% |
| Apr 02, 2025 | $9.01 | $7.25 | $1.75 | 86,065.0 | +17.69% |
| Apr 01, 2025 | $7.68 | $6.82 | $0.865 | 42,739.0 | +0.67% |
| Mar 31, 2025 | $8.68 | $7.40 | $1.28 | 69,854.0 | -9.52% |
| Mar 28, 2025 | $10.69 | $7.61 | $3.08 | 118,809.0 | -19.63% |
| Mar 27, 2025 | $10.59 | $9.79 | $0.7999 | 23,614.0 | +4.09% |
| Mar 26, 2025 | $10.59 | $9.61 | $0.98 | 34,583.0 | -7.55% |
| Mar 25, 2025 | $10.82 | $10.21 | $0.61 | 24,643.0 | -1.67% |
| Mar 24, 2025 | $11.57 | $10.61 | $0.9649 | 62,343.0 | -5.36% |
| Mar 21, 2025 | $11.86 | $9.80 | $2.06 | 417,784.0 | +12.67% |
| Mar 20, 2025 | $10.40 | $9.63 | $0.77 | 22,001.0 | +3.91% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.66 | $6.82 | $3.84 | 440,513.0 | +17.41% |
| Mar, 2025 | $13.49 | $7.40 | $6.09 | 1,358,097.0 | -42.47% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
4.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):