Get the Stockscreener App
0.443
2.83%
0.0122
After Hours:
.46
0.017
+3.84%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of December 18, 2025, is $0.443.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $0.3625 on December 02, 2025. Since then, Zspace Inc's stock price has risen over 22.21% to $0.443 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 5,947% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $0.3625, indicating a -18.17% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.5105 | $0.42 | $0.0905 | 886,955.0 | +2.83% |
| Dec 17, 2025 | $0.4781 | $0.4251 | $0.053 | 583,480.0 | -5.53% |
| Dec 16, 2025 | $0.5313 | $0.456 | $0.0753 | 680,414.0 | -8.36% |
| Dec 15, 2025 | $0.5425 | $0.4953 | $0.0472 | 879,637.0 | -1.07% |
| Dec 12, 2025 | $0.61 | $0.5009 | $0.1091 | 1,281,856.0 | -16.82% |
| Dec 11, 2025 | $0.69 | $0.50 | $0.19 | 3,267,880.0 | +20.94% |
| Dec 10, 2025 | $0.55 | $0.4772 | $0.0728 | 1,311,854.0 | -7.36% |
| Dec 09, 2025 | $0.5899 | $0.4868 | $0.1031 | 952,238.0 | +1.89% |
| Dec 08, 2025 | $0.5899 | $0.4534 | $0.1365 | 2,328,934.0 | +0.27% |
| Dec 05, 2025 | $0.5399 | $0.40 | $0.1399 | 2,688,732.0 | +27.18% |
| Dec 04, 2025 | $0.44 | $0.3972 | $0.0428 | 504,393.0 | -6.23% |
| Dec 03, 2025 | $0.464 | $0.372 | $0.092 | 3,032,254.0 | +19.09% |
| Dec 02, 2025 | $0.3809 | $0.3625 | $0.0184 | 383,766.0 | -0.93% |
| Dec 01, 2025 | $0.424 | $0.3754 | $0.0486 | 879,309.0 | -11.67% |
| Nov 28, 2025 | $0.43 | $0.39 | $0.04 | 380,656.0 | +9.25% |
| Nov 26, 2025 | $0.4183 | $0.385 | $0.0333 | 1,137,845.0 | -0.23% |
| Nov 25, 2025 | $0.47 | $0.38 | $0.09 | 853,296.0 | -15.22% |
| Nov 24, 2025 | $0.48 | $0.4249 | $0.0551 | 877,875.0 | +0.44% |
| Nov 21, 2025 | $0.4848 | $0.42 | $0.0648 | 1,085,674.0 | -7.70% |
| Nov 20, 2025 | $0.67 | $0.48 | $0.19 | 1,643,788.0 | -19.60% |
| Nov 19, 2025 | $0.85 | $0.6001 | $0.2499 | 2,279,495.0 | -20.59% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.69 | $0.3625 | $0.3275 | 20,548,657.0 | +4.21% |
| Nov, 2025 | $0.9882 | $0.38 | $0.6082 | 18,580,254.0 | -55.21% |
| Oct, 2025 | $1.79 | $0.8745 | $0.9155 | 33,859,189.0 | -3.12% |
| Sep, 2025 | $2.32 | $0.87 | $1.45 | 31,025,033.0 | -53.56% |
| Aug, 2025 | $2.99 | $1.97 | $1.02 | 2,144,015.0 | -25.44% |
| Jul, 2025 | $3.93 | $2.55 | $1.38 | 1,675,738.0 | -13.19% |
| Jun, 2025 | $4.95 | $2.76 | $2.19 | 946,573.0 | -25.82% |
| May, 2025 | $8.66 | $4.27 | $4.39 | 708,517.0 | -47.43% |
| Apr, 2025 | $10.66 | $6.82 | $3.84 | 646,763.0 | +12.82% |
| Mar, 2025 | $13.49 | $7.40 | $6.09 | 1,358,097.0 | -42.47% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
2.23%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):