Zspace Inc (ZSPC)

Overview News Price History Discussions Forecast

Zspace Inc Stock (ZSPC) Price History

The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of April 15, 2026, is $0.0717.

Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
The lowest Zspace Inc stock price recorded was $0.0666 on April 15, 2026. Since then, Zspace Inc's stock price has risen over 7.66% to $0.0717 now.
The 52-week high stock price for ZSPC is $9.91, representing a 13,721% increase from the current share price, occurred on April 24, 2025.
The 52-week low stock price for ZSPC is $0.0666, indicating a -7.11% decrease from the current share price, occurred on April 15, 2026.

The table below shows more information about ZSPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.0759	$0.0666	$0.0093	24,270,307.0	-10.38%
Apr 14, 2026	$0.0817	$0.0689	$0.0128	29,734,809.0	+4.30%
Apr 13, 2026	$0.0778	$0.0676	$0.0102	38,321,968.0	+4.07%
Apr 10, 2026	$0.079	$0.0688	$0.0102	122,214,701.0	-4.41%
Apr 09, 2026	$0.0881	$0.0732	$0.0149	21,615,123.0	-15.65%
Apr 08, 2026	$0.098	$0.077	$0.021	40,272,783.0	-11.26%
Apr 07, 2026	$0.114	$0.07	$0.044	81,880,213.0	+15.21%
Apr 06, 2026	$0.1265	$0.0831	$0.0434	163,477,213.0	-12.35%
Apr 02, 2026	$0.11	$0.0976	$0.0124	980,030.0	-7.94%
Apr 01, 2026	$0.1212	$0.107	$0.0142	1,338,772.0	-2.38%
Mar 31, 2026	$0.1212	$0.1064	$0.0148	1,346,257.0	+0.35%
Mar 30, 2026	$0.132	$0.1022	$0.0299	1,947,947.0	-7.90%
Mar 27, 2026	$0.1414	$0.1228	$0.0186	1,578,853.0	-12.29%
Mar 26, 2026	$0.1539	$0.1366	$0.0173	1,129,100.0	-0.07%
Mar 25, 2026	$0.1512	$0.14	$0.0112	700,489.0	-4.04%
Mar 24, 2026	$0.1533	$0.14	$0.0133	655,176.0	-6.65%
Mar 23, 2026	$0.158	$0.1373	$0.0207	1,026,284.0	+8.39%
Mar 20, 2026	$0.1494	$0.1355	$0.0139	1,183,792.0	+1.48%
Mar 19, 2026	$0.1498	$0.1314	$0.0184	1,471,151.0	-3.27%
Mar 18, 2026	$0.1595	$0.14	$0.0195	1,696,887.0	-5.89%
Mar 17, 2026	$0.1614	$0.145	$0.0164	1,662,751.0	+0.26%

Zspace Inc Stock (ZSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zspace Inc Stock (ZSPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.1265	$0.0666	$0.0599	548,376,226.0	-36.83%
Mar, 2026	$0.267	$0.1022	$0.1649	48,903,818.0	-56.99%
Feb, 2026	$0.441	$0.2412	$0.1998	8,912,907.0	-36.71%
Jan, 2026	$0.6837	$0.4115	$0.2722	16,127,721.0	-11.46%

Zspace Inc Stock (ZSPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.69	$0.3625	$0.3275	25,343,767.0	+18.65%
Nov, 2025	$0.9882	$0.38	$0.6082	18,580,254.0	-55.21%
Oct, 2025	$1.79	$0.8745	$0.9155	33,859,189.0	-3.12%
Sep, 2025	$2.32	$0.87	$1.45	31,025,033.0	-53.56%
Aug, 2025	$2.99	$1.97	$1.02	2,144,015.0	-25.44%
Jul, 2025	$3.93	$2.55	$1.38	1,675,738.0	-13.19%
Jun, 2025	$4.95	$2.76	$2.19	946,573.0	-25.82%
May, 2025	$8.66	$4.27	$4.39	708,517.0	-47.43%
Apr, 2025	$10.66	$6.82	$3.84	646,763.0	+12.82%
Mar, 2025	$13.49	$7.40	$6.09	1,358,097.0	-42.47%
Feb, 2025	$26.79	$11.82	$14.97	1,690,683.0	-27.03%
Jan, 2025	$18.22	$8.36	$9.86	2,268,975.0	+11.08%