Get the Stockscreener App
1.13
17.52%
-0.24
After Hours:
1.22
0.09
+7.96%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of September 25, 2025, is $1.13.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $1.31 on September 24, 2025. Since then, Zspace Inc's stock price has risen over -13.74% to $1.13 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 2,271% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $1.31, indicating a 15.93% decrease from the current share price, occurred on September 24, 2025.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $1.40 | $1.07 | $0.3343 | 1,482,077.0 | -17.52% |
| Sep 24, 2025 | $1.72 | $1.31 | $0.41 | 1,956,163.0 | -16.46% |
| Sep 23, 2025 | $2.32 | $1.57 | $0.75 | 17,873,247.0 | +5.13% |
| Sep 22, 2025 | $1.62 | $1.51 | $0.1154 | 145,959.0 | -0.64% |
| Sep 19, 2025 | $1.66 | $1.56 | $0.10 | 209,264.0 | -3.68% |
| Sep 18, 2025 | $1.74 | $1.63 | $0.11 | 88,216.0 | -2.98% |
| Sep 17, 2025 | $1.85 | $1.68 | $0.17 | 89,558.0 | -4.55% |
| Sep 16, 2025 | $1.77 | $1.62 | $0.1549 | 76,071.0 | +9.32% |
| Sep 15, 2025 | $1.66 | $1.56 | $0.10 | 87,001.0 | +3.87% |
| Sep 12, 2025 | $1.79 | $1.53 | $0.26 | 127,575.0 | -8.82% |
| Sep 11, 2025 | $1.73 | $1.56 | $0.17 | 208,022.0 | +1.19% |
| Sep 10, 2025 | $1.78 | $1.44 | $0.34 | 228,850.0 | +12.75% |
| Sep 09, 2025 | $1.55 | $1.38 | $0.17 | 118,615.0 | +1.36% |
| Sep 08, 2025 | $1.61 | $1.46 | $0.15 | 104,549.0 | -8.13% |
| Sep 05, 2025 | $1.80 | $1.58 | $0.22 | 103,231.0 | -7.51% |
| Sep 04, 2025 | $1.90 | $1.67 | $0.23 | 120,970.0 | -7.49% |
| Sep 03, 2025 | $2.00 | $1.82 | $0.18 | 87,194.0 | -5.56% |
| Sep 02, 2025 | $2.25 | $1.97 | $0.28 | 95,170.0 | -6.16% |
| Aug 29, 2025 | $2.31 | $2.05 | $0.26 | 105,564.0 | -4.52% |
| Aug 28, 2025 | $2.42 | $2.17 | $0.2489 | 69,270.0 | -1.34% |
| Aug 27, 2025 | $2.46 | $2.18 | $0.2759 | 52,996.0 | +0.45% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.32 | $1.07 | $1.25 | 24,683,809.0 | -46.45% |
| Aug, 2025 | $2.99 | $1.97 | $1.02 | 2,144,015.0 | -25.44% |
| Jul, 2025 | $3.93 | $2.55 | $1.38 | 1,675,738.0 | -13.19% |
| Jun, 2025 | $4.95 | $2.76 | $2.19 | 946,573.0 | -25.82% |
| May, 2025 | $8.66 | $4.27 | $4.39 | 708,517.0 | -47.43% |
| Apr, 2025 | $10.66 | $6.82 | $3.84 | 646,763.0 | +12.82% |
| Mar, 2025 | $13.49 | $7.40 | $6.09 | 1,358,097.0 | -42.47% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
5.55%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):