Get the Stockscreener App
2.64
0.00%
0.00
After Hours:
2.69
0.05
+1.89%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of August 13, 2025, is $2.64.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $1.97 on August 07, 2025. Since then, Zspace Inc's stock price has risen over 34.01% to $2.64 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 914.77% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $1.97, indicating a -25.38% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $2.95 | $2.47 | $0.4784 | 162,829.0 | +0.00% |
| Aug 12, 2025 | $2.99 | $2.37 | $0.6196 | 228,631.0 | +15.28% |
| Aug 11, 2025 | $2.52 | $2.25 | $0.2705 | 69,178.0 | -4.58% |
| Aug 08, 2025 | $2.54 | $2.05 | $0.49 | 264,147.0 | +20.00% |
| Aug 07, 2025 | $2.23 | $1.97 | $0.2603 | 73,248.0 | -5.21% |
| Aug 06, 2025 | $2.29 | $2.00 | $0.2909 | 54,394.0 | -2.09% |
| Aug 05, 2025 | $2.68 | $2.08 | $0.5985 | 160,943.0 | -20.04% |
| Aug 04, 2025 | $2.76 | $2.62 | $0.1399 | 35,036.0 | -2.36% |
| Aug 01, 2025 | $2.88 | $2.40 | $0.48 | 99,995.0 | -2.47% |
| Jul 31, 2025 | $2.99 | $2.81 | $0.18 | 32,903.0 | +0.00% |
| Jul 30, 2025 | $3.09 | $2.80 | $0.29 | 46,056.0 | -1.05% |
| Jul 29, 2025 | $3.04 | $2.76 | $0.2845 | 40,483.0 | -2.05% |
| Jul 28, 2025 | $3.20 | $2.90 | $0.2988 | 45,006.0 | -2.99% |
| Jul 25, 2025 | $3.52 | $3.01 | $0.5136 | 83,248.0 | -14.25% |
| Jul 24, 2025 | $3.92 | $3.40 | $0.5199 | 265,021.0 | -9.30% |
| Jul 23, 2025 | $3.93 | $3.60 | $0.33 | 103,373.0 | +33.91% |
| Jul 22, 2025 | $2.95 | $2.73 | $0.22 | 40,953.0 | +1.05% |
| Jul 21, 2025 | $2.97 | $2.76 | $0.2051 | 90,984.0 | +2.88% |
| Jul 18, 2025 | $2.83 | $2.69 | $0.1356 | 52,667.0 | +0.00% |
| Jul 17, 2025 | $2.79 | $2.60 | $0.19 | 74,271.0 | +3.73% |
| Jul 16, 2025 | $2.78 | $2.55 | $0.23 | 83,664.0 | -1.83% |
| Jul 15, 2025 | $3.01 | $2.70 | $0.31 | 76,087.0 | -3.87% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.99 | $1.97 | $1.02 | 1,311,230.0 | -6.71% |
| Jul, 2025 | $3.93 | $2.55 | $1.38 | 1,675,738.0 | -13.19% |
| Jun, 2025 | $4.95 | $2.76 | $2.19 | 946,573.0 | -25.82% |
| May, 2025 | $8.66 | $4.27 | $4.39 | 708,517.0 | -47.43% |
| Apr, 2025 | $10.66 | $6.82 | $3.84 | 646,763.0 | +12.82% |
| Mar, 2025 | $13.49 | $7.40 | $6.09 | 1,358,097.0 | -42.47% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
0.38%
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):