Get the Stockscreener App
0.2531
17.58%
-0.054
Pre-market:
.26
0.0069
+2.73%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of February 12, 2026, is $0.2531.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $0.2412 on February 12, 2026. Since then, Zspace Inc's stock price has risen over 4.93% to $0.2531 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 10,485% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $0.2412, indicating a -4.70% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.3085 | $0.2412 | $0.0673 | 1,165,722.0 | -17.58% |
| Feb 11, 2026 | $0.3467 | $0.2947 | $0.052 | 630,043.0 | -12.08% |
| Feb 10, 2026 | $0.3849 | $0.3385 | $0.0464 | 873,696.0 | +2.13% |
| Feb 09, 2026 | $0.3642 | $0.3216 | $0.0426 | 396,683.0 | -4.44% |
| Feb 06, 2026 | $0.3582 | $0.3202 | $0.038 | 314,701.0 | +5.76% |
| Feb 05, 2026 | $0.3799 | $0.3174 | $0.0625 | 542,691.0 | -4.14% |
| Feb 04, 2026 | $0.4225 | $0.34 | $0.0825 | 923,086.0 | -17.89% |
| Feb 03, 2026 | $0.43 | $0.4001 | $0.0299 | 241,997.0 | -1.98% |
| Feb 02, 2026 | $0.441 | $0.375 | $0.066 | 573,204.0 | +5.18% |
| Jan 30, 2026 | $0.459 | $0.4115 | $0.0475 | 531,762.0 | -11.65% |
| Jan 29, 2026 | $0.4999 | $0.46 | $0.0399 | 3,660,411.0 | -5.03% |
| Jan 28, 2026 | $0.524 | $0.4901 | $0.0339 | 250,702.0 | -5.33% |
| Jan 27, 2026 | $0.5251 | $0.49 | $0.0351 | 313,164.0 | +1.65% |
| Jan 26, 2026 | $0.55 | $0.505 | $0.045 | 293,411.0 | -7.77% |
| Jan 23, 2026 | $0.589 | $0.5357 | $0.0533 | 363,677.0 | +1.03% |
| Jan 22, 2026 | $0.589 | $0.5225 | $0.0665 | 609,328.0 | +8.45% |
| Jan 21, 2026 | $0.5386 | $0.48 | $0.0586 | 288,588.0 | +6.48% |
| Jan 20, 2026 | $0.54 | $0.4512 | $0.0888 | 1,297,545.0 | -13.40% |
| Jan 16, 2026 | $0.6837 | $0.5402 | $0.1435 | 2,274,280.0 | -1.96% |
| Jan 15, 2026 | $0.59 | $0.48 | $0.11 | 1,201,664.0 | +15.62% |
| Jan 14, 2026 | $0.50 | $0.461 | $0.039 | 327,327.0 | -0.41% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.441 | $0.2412 | $0.1998 | 6,827,545.0 | -39.30% |
| Jan, 2026 | $0.6837 | $0.4115 | $0.2722 | 16,127,721.0 | -11.46% |
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.69 | $0.3625 | $0.3275 | 25,343,767.0 | +18.65% |
| Nov, 2025 | $0.9882 | $0.38 | $0.6082 | 18,580,254.0 | -55.21% |
| Oct, 2025 | $1.79 | $0.8745 | $0.9155 | 33,859,189.0 | -3.12% |
| Sep, 2025 | $2.32 | $0.87 | $1.45 | 31,025,033.0 | -53.56% |
| Aug, 2025 | $2.99 | $1.97 | $1.02 | 2,144,015.0 | -25.44% |
| Jul, 2025 | $3.93 | $2.55 | $1.38 | 1,675,738.0 | -13.19% |
| Jun, 2025 | $4.95 | $2.76 | $2.19 | 946,573.0 | -25.82% |
| May, 2025 | $8.66 | $4.27 | $4.39 | 708,517.0 | -47.43% |
| Apr, 2025 | $10.66 | $6.82 | $3.84 | 646,763.0 | +12.82% |
| Mar, 2025 | $13.49 | $7.40 | $6.09 | 1,358,097.0 | -42.47% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
6.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):