Get the Stockscreener App
4.10
6.71%
-0.295
After Hours:
4.15
0.05
+1.22%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of June 02, 2025, is $4.10.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $4.27 on May 30, 2025. Since then, Zspace Inc's stock price has risen over -3.98% to $4.10 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 553.41% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $4.27, indicating a 4.15% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $4.40 | $3.99 | $0.41 | 45,368.0 | -6.71% |
| May 30, 2025 | $4.77 | $4.27 | $0.50 | 30,664.0 | -6.89% |
| May 29, 2025 | $4.89 | $4.50 | $0.39 | 19,543.0 | +0.85% |
| May 28, 2025 | $5.38 | $4.50 | $0.875 | 43,413.0 | -1.68% |
| May 27, 2025 | $5.72 | $4.74 | $0.9837 | 44,300.0 | -11.52% |
| May 23, 2025 | $5.60 | $5.11 | $0.4898 | 31,839.0 | -5.45% |
| May 22, 2025 | $6.11 | $5.50 | $0.61 | 40,805.0 | -6.72% |
| May 21, 2025 | $6.50 | $5.95 | $0.55 | 25,643.0 | -1.61% |
| May 20, 2025 | $6.58 | $6.17 | $0.41 | 14,608.0 | -4.17% |
| May 19, 2025 | $6.67 | $5.95 | $0.7154 | 33,823.0 | +3.85% |
| May 16, 2025 | $6.67 | $6.10 | $0.57 | 28,674.0 | -1.89% |
| May 15, 2025 | $7.70 | $6.34 | $1.36 | 66,682.0 | -10.06% |
| May 14, 2025 | $7.46 | $7.00 | $0.46 | 40,915.0 | -6.98% |
| May 13, 2025 | $7.90 | $7.21 | $0.6899 | 50,624.0 | -3.00% |
| May 12, 2025 | $8.07 | $7.57 | $0.50 | 26,125.0 | +6.90% |
| May 09, 2025 | $7.71 | $7.05 | $0.6576 | 41,251.0 | -4.44% |
| May 08, 2025 | $8.09 | $7.05 | $1.04 | 28,554.0 | +6.09% |
| May 07, 2025 | $8.24 | $7.03 | $1.21 | 23,849.0 | -4.12% |
| May 06, 2025 | $8.01 | $6.75 | $1.26 | 44,084.0 | -0.40% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.40 | $3.99 | $0.41 | 90,736.0 | -6.71% |
| May, 2025 | $8.66 | $4.27 | $4.39 | 708,517.0 | -47.43% |
| Apr, 2025 | $10.66 | $6.82 | $3.84 | 646,763.0 | +12.82% |
| Mar, 2025 | $13.49 | $7.40 | $6.09 | 1,358,097.0 | -42.47% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
0.57%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):