Get the Stockscreener App
8.60
2.99%
0.25
After Hours:
8.45
-0.15
-1.74%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of December 20, 2024, is $8.60.
- Zspace Inc all-time high stock price is $22.55, occurred on December 09, 2024.
- The lowest Zspace Inc stock price recorded was $7.03 on December 20, 2024. Since then, Zspace Inc's stock price has risen over 22.33% to $8.60 now.
- The 52-week high stock price for ZSPC is $22.55, representing a 162.21% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for ZSPC is $7.03, indicating a -18.26% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $8.80 | $7.03 | $1.77 | 165,920.0 | +2.99% |
| Dec 19, 2024 | $9.70 | $8.13 | $1.57 | 134,586.0 | -4.68% |
| Dec 18, 2024 | $10.50 | $8.65 | $1.85 | 80,294.0 | -14.29% |
| Dec 17, 2024 | $11.25 | $9.32 | $1.93 | 171,180.0 | -8.75% |
| Dec 16, 2024 | $12.13 | $10.85 | $1.28 | 61,374.0 | -1.15% |
| Dec 13, 2024 | $13.38 | $11.00 | $2.38 | 61,028.0 | -12.85% |
| Dec 12, 2024 | $13.82 | $11.81 | $2.01 | 66,229.0 | -3.13% |
| Dec 11, 2024 | $15.83 | $12.24 | $3.59 | 130,172.0 | -14.52% |
| Dec 10, 2024 | $17.89 | $15.18 | $2.71 | 114,909.0 | -9.25% |
| Dec 09, 2024 | $22.55 | $15.97 | $6.58 | 248,793.0 | +7.10% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.03 | $15.52 | 1,890,689.0 | +0.00% |
2.17%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):