Get the Stockscreener App
1.90
5.05%
-0.08
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of September 03, 2025, is $1.90.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $1.97 on August 07, 2025. Since then, Zspace Inc's stock price has risen over -3.55% to $1.90 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 1,310% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $1.97, indicating a 3.68% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $2.00 | $1.85 | $0.15 | 68,096.0 | -5.05% |
| Sep 02, 2025 | $2.25 | $1.97 | $0.28 | 95,170.0 | -6.16% |
| Aug 29, 2025 | $2.31 | $2.05 | $0.26 | 105,564.0 | -4.52% |
| Aug 28, 2025 | $2.42 | $2.17 | $0.2489 | 69,270.0 | -1.34% |
| Aug 27, 2025 | $2.46 | $2.18 | $0.2759 | 52,996.0 | +0.45% |
| Aug 26, 2025 | $2.32 | $2.17 | $0.1506 | 48,497.0 | +1.83% |
| Aug 25, 2025 | $2.41 | $2.19 | $0.22 | 67,606.0 | -7.98% |
| Aug 22, 2025 | $2.40 | $2.18 | $0.22 | 87,820.0 | +10.70% |
| Aug 21, 2025 | $2.22 | $2.07 | $0.15 | 69,365.0 | +0.47% |
| Aug 20, 2025 | $2.18 | $2.10 | $0.08 | 25,781.0 | -1.38% |
| Aug 19, 2025 | $2.26 | $2.10 | $0.16 | 70,682.0 | -2.69% |
| Aug 18, 2025 | $2.29 | $2.12 | $0.17 | 98,232.0 | -0.45% |
| Aug 15, 2025 | $2.62 | $2.19 | $0.43 | 175,705.0 | -11.81% |
| Aug 14, 2025 | $2.69 | $2.36 | $0.3326 | 124,096.0 | -3.79% |
| Aug 13, 2025 | $2.95 | $2.47 | $0.4784 | 162,829.0 | +0.00% |
| Aug 12, 2025 | $2.99 | $2.37 | $0.6196 | 228,631.0 | +15.28% |
| Aug 11, 2025 | $2.52 | $2.25 | $0.2705 | 69,178.0 | -4.58% |
| Aug 08, 2025 | $2.54 | $2.05 | $0.49 | 264,147.0 | +20.00% |
| Aug 07, 2025 | $2.23 | $1.97 | $0.2603 | 73,248.0 | -5.21% |
| Aug 06, 2025 | $2.29 | $2.00 | $0.2909 | 54,394.0 | -2.09% |
| Aug 05, 2025 | $2.68 | $2.08 | $0.5985 | 160,943.0 | -20.04% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.25 | $1.85 | $0.40 | 163,266.0 | -10.90% |
| Aug, 2025 | $2.99 | $1.97 | $1.02 | 2,144,015.0 | -25.44% |
| Jul, 2025 | $3.93 | $2.55 | $1.38 | 1,675,738.0 | -13.19% |
| Jun, 2025 | $4.95 | $2.76 | $2.19 | 946,573.0 | -25.82% |
| May, 2025 | $8.66 | $4.27 | $4.39 | 708,517.0 | -47.43% |
| Apr, 2025 | $10.66 | $6.82 | $3.84 | 646,763.0 | +12.82% |
| Mar, 2025 | $13.49 | $7.40 | $6.09 | 1,358,097.0 | -42.47% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
2.25%
4.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):