3.07
price down icon5.21%   -0.19
 
loading

Zspace Inc Stock (ZSPC) Price History

The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of July 01, 2025, is $3.07.
  • Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
  • The lowest Zspace Inc stock price recorded was $3.3004 on June 17, 2025. Since then, Zspace Inc's stock price has risen over -6.98% to $3.07 now.
  • The 52-week high stock price for ZSPC is $26.79, representing a 772.64% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for ZSPC is $3.3004, indicating a 7.50% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about ZSPC historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $3.41 $3.01 $0.3958 24,471.0 -5.21%
Jun 30, 2025 $3.40 $3.11 $0.2884 38,949.0 +2.52%
Jun 27, 2025 $3.43 $3.01 $0.4186 65,880.0 -2.75%
Jun 26, 2025 $3.30 $2.90 $0.40 56,780.0 +12.76%
Jun 25, 2025 $3.20 $2.76 $0.44 45,569.0 -6.45%
Jun 24, 2025 $3.18 $2.97 $0.2099 22,339.0 +2.99%
Jun 23, 2025 $3.27 $2.93 $0.34 50,109.0 -8.79%
Jun 20, 2025 $4.00 $3.30 $0.70 80,304.0 -11.29%
Jun 18, 2025 $4.00 $3.67 $0.3295 52,543.0 +1.09%
Jun 17, 2025 $4.12 $3.30 $0.8196 59,333.0 -2.90%
Jun 16, 2025 $4.19 $3.60 $0.59 32,571.0 +3.27%
Jun 13, 2025 $4.28 $3.67 $0.61 56,357.0 -12.62%
Jun 12, 2025 $4.24 $3.90 $0.34 39,909.0 +3.96%
Jun 11, 2025 $4.18 $3.99 $0.195 39,843.0 -0.74%
Jun 10, 2025 $4.55 $4.04 $0.51 56,509.0 -10.35%
Jun 09, 2025 $4.74 $4.32 $0.425 37,902.0 -0.87%
Jun 06, 2025 $4.70 $4.31 $0.39 53,453.0 +0.66%
Jun 05, 2025 $4.95 $4.32 $0.63 35,095.0 -5.99%
Jun 04, 2025 $4.92 $4.15 $0.77 41,594.0 +11.01%
Jun 03, 2025 $4.57 $3.99 $0.5828 36,166.0 +6.34%

Zspace Inc Stock (ZSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zspace Inc Stock (ZSPC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.95 $2.76 $2.19 971,044.0 -29.69%
May, 2025 $8.66 $4.27 $4.39 708,517.0 -47.43%
Apr, 2025 $10.66 $6.82 $3.84 646,763.0 +12.82%
Mar, 2025 $13.49 $7.40 $6.09 1,358,097.0 -42.47%
Feb, 2025 $26.79 $11.82 $14.97 1,690,683.0 -27.03%
Jan, 2025 $18.22 $8.36 $9.86 2,268,975.0 +11.08%

Zspace Inc Stock (ZSPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.55 $7.01 $15.54 2,728,189.0 +0.00%
$40.55
price down icon 5.26%
$90.38
price up icon 0.29%
$55.23
price down icon 3.96%
computer_hardware WDC
$63.25
price down icon 0.88%
$106.53
price up icon 0.10%
computer_hardware HPQ
$25.11
price up icon 2.68%
Cap:     |  Volume (24h):