Get the Stockscreener App
19.81
0.74%
-0.1478
After Hours:
19.80
-0.0072
-0.04%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of September 05, 2025, is $19.81.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $7.4901 on October 22, 2024. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 164.45% to $19.81 now.
- The 52-week high stock price for ZSL is $47.56, representing a 140.11% increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for ZSL is $19.07, indicating a -3.72% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2024 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $20.01 | $19.23 | $0.78 | 423,880.0 | -0.74% |
| Sep 04, 2025 | $20.19 | $19.64 | $0.555 | 445,844.0 | +1.92% |
| Sep 03, 2025 | $19.65 | $19.07 | $0.58 | 719,191.0 | -0.46% |
| Sep 02, 2025 | $20.32 | $19.60 | $0.725 | 585,702.0 | -3.96% |
| Aug 29, 2025 | $21.88 | $20.47 | $1.41 | 1,040,780.0 | -5.67% |
| Aug 28, 2025 | $22.00 | $21.65 | $0.35 | 570,017.0 | -3.04% |
| Aug 27, 2025 | $22.89 | $22.25 | $0.6409 | 136,726.0 | +0.13% |
| Aug 26, 2025 | $22.57 | $22.30 | $0.2708 | 62,051.0 | -0.45% |
| Aug 25, 2025 | $22.47 | $22.08 | $0.39 | 181,218.0 | +1.79% |
| Aug 22, 2025 | $23.29 | $21.86 | $1.43 | 258,557.0 | -4.19% |
| Aug 21, 2025 | $23.22 | $22.92 | $0.30 | 218,921.0 | -1.20% |
| Aug 20, 2025 | $23.57 | $23.23 | $0.34 | 407,359.0 | -3.32% |
| Aug 19, 2025 | $24.13 | $23.13 | $1.00 | 271,735.0 | +4.37% |
| Aug 18, 2025 | $23.21 | $22.92 | $0.29 | 128,559.0 | -0.39% |
| Aug 15, 2025 | $23.58 | $23.00 | $0.58 | 298,418.0 | +0.17% |
| Aug 14, 2025 | $23.32 | $22.82 | $0.499 | 128,796.0 | +2.80% |
| Aug 13, 2025 | $22.66 | $22.46 | $0.20 | 153,586.0 | -3.43% |
| Aug 12, 2025 | $23.67 | $23.12 | $0.55 | 157,409.0 | -1.19% |
| Aug 11, 2025 | $23.61 | $23.22 | $0.39 | 329,955.0 | +4.29% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.32 | $19.07 | $1.25 | 2,598,497.0 | -3.29% |
| Aug, 2025 | $24.76 | $20.47 | $4.29 | 6,015,421.0 | -17.59% |
| Jul, 2025 | $25.96 | $21.48 | $4.48 | 8,574,780.0 | -3.72% |
| Jun, 2025 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
| May, 2025 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| Apr, 2025 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| Mar, 2025 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| Feb, 2025 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| Jan, 2025 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| Nov, 2024 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| Oct, 2024 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| Sep, 2024 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| Aug, 2024 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| Jul, 2024 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| Jun, 2024 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| May, 2024 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| Apr, 2024 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| Mar, 2024 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| Feb, 2024 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| Jan, 2024 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| Nov, 2023 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| Oct, 2023 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| Sep, 2023 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| Aug, 2023 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| Jul, 2023 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| Jun, 2023 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| May, 2023 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| Apr, 2023 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| Mar, 2023 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| Feb, 2023 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| Jan, 2023 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):