Get the Stockscreener App
37.03
6.02%
-2.37
After Hours:
37.03
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of November 18, 2024, is $37.03.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $7.4901 on October 22, 2024. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 394.39% to $37.03 now.
- The 52-week high stock price for ZSL is $85.80, representing a 131.70% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for ZSL is $29.96, indicating a -19.09% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2023 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $37.69 | $36.74 | $0.9496 | 220,207.0 | -6.02% |
| Nov 15, 2024 | $39.50 | $38.02 | $1.48 | 161,953.0 | +1.94% |
| Nov 14, 2024 | $39.44 | $38.35 | $1.09 | 270,320.0 | -1.40% |
| Nov 13, 2024 | $39.20 | $37.39 | $1.81 | 288,095.0 | +3.29% |
| Nov 12, 2024 | $38.66 | $37.78 | $0.88 | 138,911.0 | -0.58% |
| Nov 11, 2024 | $38.83 | $38.08 | $0.7551 | 256,131.0 | +3.58% |
| Nov 08, 2024 | $36.99 | $35.56 | $1.43 | 332,625.0 | +4.51% |
| Nov 07, 2024 | $36.14 | $34.27 | $1.87 | 279,420.0 | -4.81% |
| Nov 06, 2024 | $37.80 | $36.58 | $1.22 | 559,839.8 | +8.69% |
| Nov 05, 2024 | $34.17 | $33.48 | $0.6944 | 447,712.3 | -0.70% |
| Nov 04, 2024 | $34.76 | $33.74 | $1.02 | 475,330.3 | -0.58% |
| Nov 01, 2024 | $34.64 | $33.08 | $1.56 | 700,699.3 | +1.89% |
| Oct 31, 2024 | $34.24 | $32.76 | $1.48 | 653,516.5 | +6.27% |
| Oct 30, 2024 | $32.51 | $31.48 | $1.03 | 401,054.8 | +4.05% |
| Oct 29, 2024 | $31.30 | $30.41 | $0.888 | 240,028.8 | -4.49% |
| Oct 28, 2024 | $32.28 | $31.44 | $0.84 | 316,372.3 | -0.37% |
| Oct 25, 2024 | $32.55 | $31.36 | $1.19 | 356,570.3 | +0.50% |
| Oct 24, 2024 | $32.86 | $30.95 | $1.91 | 549,081.3 | +0.12% |
| Oct 23, 2024 | $32.42 | $31.24 | $1.18 | 584,927.8 | +6.24% |
| Oct 22, 2024 | $31.08 | $29.96 | $1.12 | 650,660.3 | -5.52% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.50 | $33.08 | $6.42 | 4,351,450.5 | +9.30% |
| Oct, 2024 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| Sep, 2024 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| Aug, 2024 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| Jul, 2024 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| Jun, 2024 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| May, 2024 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| Apr, 2024 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| Mar, 2024 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| Feb, 2024 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| Jan, 2024 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| Nov, 2023 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| Oct, 2023 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| Sep, 2023 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| Aug, 2023 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| Jul, 2023 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| Jun, 2023 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| May, 2023 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| Apr, 2023 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| Mar, 2023 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| Feb, 2023 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| Jan, 2023 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $93.00 | $74.92 | $18.08 | 2,418,754.8 | -16.45% |
| Nov, 2022 | $131.2 | $92.40 | $38.79 | 1,466,470.0 | -28.48% |
| Oct, 2022 | $146.4 | $106.2 | $40.20 | 1,327,334.8 | -5.42% |
| Sep, 2022 | $167.0 | $124.7 | $42.32 | 1,135,682.5 | -14.07% |
| Aug, 2022 | $159.1 | $116.4 | $42.68 | 816,614.3 | +28.07% |
| Jul, 2022 | $159.2 | $123.6 | $35.52 | 892,740.0 | -3.60% |
| Jun, 2022 | $129.4 | $105.0 | $24.36 | 1,102,936.8 | +12.63% |
| May, 2022 | $125.8 | $100.0 | $25.84 | 973,056.5 | +10.69% |
| Apr, 2022 | $103.6 | $77.44 | $26.17 | 943,788.8 | +18.56% |
| Mar, 2022 | $92.72 | $72.88 | $19.84 | 1,941,074.0 | -6.97% |
| Feb, 2022 | $117.1 | $87.28 | $29.82 | 1,291,063.0 | -16.45% |
| Jan, 2022 | $119.4 | $93.76 | $25.68 | 1,404,723.5 | +4.40% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):