Get the Stockscreener App
33.92
1.94%
-0.67
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of February 26, 2025, is $33.92.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $7.4901 on October 22, 2024. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 352.86% to $33.92 now.
- The 52-week high stock price for ZSL is $82.68, representing a 143.75% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for ZSL is $29.96, indicating a -11.67% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2024 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2025 | $34.93 | $33.87 | $1.06 | 129,664.0 | -1.94% |
| Feb 25, 2025 | $35.33 | $33.36 | $1.97 | 470,246.0 | +4.56% |
| Feb 24, 2025 | $33.64 | $32.71 | $0.93 | 275,498.0 | +1.22% |
| Feb 21, 2025 | $32.70 | $31.68 | $1.02 | 360,731.0 | +2.77% |
| Feb 20, 2025 | $31.91 | $31.30 | $0.61 | 341,893.0 | -1.27% |
| Feb 19, 2025 | $32.75 | $32.04 | $0.71 | 263,785.0 | +1.29% |
| Feb 18, 2025 | $32.61 | $31.69 | $0.92 | 259,502.0 | -4.16% |
| Feb 14, 2025 | $33.36 | $30.56 | $2.80 | 777,246.0 | +1.95% |
| Feb 13, 2025 | $33.61 | $32.55 | $1.06 | 287,015.0 | -1.83% |
| Feb 12, 2025 | $33.74 | $32.82 | $0.92 | 548,347.0 | -2.81% |
| Feb 11, 2025 | $34.40 | $33.79 | $0.61 | 561,962.0 | +1.49% |
| Feb 10, 2025 | $33.82 | $33.18 | $0.6397 | 555,118.0 | -1.64% |
| Feb 07, 2025 | $34.22 | $32.25 | $1.97 | 952,763.0 | +2.98% |
| Feb 06, 2025 | $34.25 | $33.17 | $1.08 | 738,052.0 | -0.03% |
| Feb 05, 2025 | $33.37 | $32.40 | $0.97 | 840,911.0 | +1.19% |
| Feb 04, 2025 | $33.23 | $32.19 | $1.04 | 697,911.0 | -2.35% |
| Feb 03, 2025 | $34.58 | $33.10 | $1.48 | 627,618.0 | -1.81% |
| Jan 31, 2025 | $34.44 | $33.09 | $1.35 | 954,113.0 | +2.18% |
| Jan 30, 2025 | $33.98 | $32.98 | $1.00 | 752,609.0 | -6.87% |
| Jan 29, 2025 | $36.47 | $35.26 | $1.21 | 709,220.0 | -3.72% |
| Jan 28, 2025 | $38.32 | $37.22 | $1.10 | 427,483.0 | -2.30% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.33 | $30.56 | $4.77 | 8,688,262.0 | -0.85% |
| Jan, 2025 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| Nov, 2024 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| Oct, 2024 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| Sep, 2024 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| Aug, 2024 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| Jul, 2024 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| Jun, 2024 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| May, 2024 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| Apr, 2024 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| Mar, 2024 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| Feb, 2024 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| Jan, 2024 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| Nov, 2023 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| Oct, 2023 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| Sep, 2023 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| Aug, 2023 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| Jul, 2023 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| Jun, 2023 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| May, 2023 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| Apr, 2023 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| Mar, 2023 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| Feb, 2023 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| Jan, 2023 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):