Get the Stockscreener App
12.79
0.55%
+0.07
ProShares UltraShort Silver -2x Shares Stock (ZSL) Price History
The historical daily chart and data for ProShares UltraShort Silver -2x Shares stock (ZSL), show that the latest closing stock price as of May 10, 2024, is $12.79.
- ProShares UltraShort Silver -2x Shares all-time high stock price is $226.48, occurred on March 18, 2020.
- The lowest ProShares UltraShort Silver -2x Shares stock price recorded was $11.44 on April 12, 2024. Since then, ProShares UltraShort Silver -2x Shares's stock price has risen over 11.80% to $12.79 now.
- The 52-week high stock price for ZSL is $24.66, representing a 92.81% increase from the current share price, occurred on October 04, 2023.
- The 52-week low stock price for ZSL is $11.44, indicating a -10.56% decrease from the current share price, occurred on April 12, 2024.
- The closing price of ProShares UltraShort Silver -2x Shares (ZSL) stock in the beginning of 2023 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $12.95 | $12.53 | $0.4205 | 828,180.0 | +0.55% |
| May 09, 2024 | $13.32 | $12.71 | $0.61 | 972,894.0 | -7.02% |
| May 08, 2024 | $13.81 | $13.50 | $0.3111 | 1,024,711.0 | -0.07% |
| May 07, 2024 | $13.75 | $13.52 | $0.23 | 1,166,704.0 | +1.03% |
| May 06, 2024 | $13.80 | $13.49 | $0.3099 | 1,069,922.0 | -6.87% |
| May 03, 2024 | $14.96 | $14.49 | $0.47 | 904,303.0 | +1.18% |
| May 02, 2024 | $14.90 | $14.26 | $0.64 | 983,962.0 | -0.55% |
| May 01, 2024 | $14.66 | $14.01 | $0.65 | 1,300,112.0 | -1.90% |
| Apr 30, 2024 | $14.75 | $14.37 | $0.385 | 1,440,123.0 | +6.43% |
| Apr 29, 2024 | $14.01 | $13.58 | $0.43 | 967,686.0 | +0.51% |
| Apr 26, 2024 | $13.93 | $13.42 | $0.5083 | 1,303,308.0 | +1.47% |
| Apr 25, 2024 | $13.88 | $13.43 | $0.445 | 1,530,509.0 | -1.31% |
| Apr 24, 2024 | $13.88 | $13.61 | $0.275 | 762,733.0 | +0.58% |
| Apr 23, 2024 | $14.04 | $13.61 | $0.43 | 1,312,318.0 | -0.36% |
| Apr 22, 2024 | $13.86 | $13.48 | $0.38 | 2,187,260.0 | +9.84% |
| Apr 19, 2024 | $12.83 | $12.40 | $0.4276 | 1,913,032.0 | -2.65% |
| Apr 18, 2024 | $12.97 | $12.55 | $0.42 | 2,266,388.0 | +0.00% |
| Apr 17, 2024 | $12.99 | $12.37 | $0.6176 | 2,417,282.0 | -0.47% |
| Apr 16, 2024 | $13.13 | $12.65 | $0.4818 | 2,375,292.0 | +4.71% |
| Apr 15, 2024 | $13.02 | $12.31 | $0.7073 | 2,083,989.0 | -5.81% |
| Apr 12, 2024 | $13.17 | $11.44 | $1.73 | 3,835,035.0 | +3.24% |
ProShares UltraShort Silver -2x Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraShort Silver -2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraShort Silver -2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraShort Silver -2x Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.96 | $12.53 | $2.43 | 9,078,968.0 | -13.23% |
| Apr, 2024 | $16.89 | $11.44 | $5.45 | 37,084,365.0 | -11.79% |
| Mar, 2024 | $20.30 | $15.62 | $4.68 | 11,733,198.0 | -16.84% |
| Feb, 2024 | $21.39 | $18.68 | $2.71 | 10,518,849.0 | +1.54% |
| Jan, 2024 | $21.45 | $17.87 | $3.58 | 14,955,378.0 | +8.50% |
ProShares UltraShort Silver -2x Shares Stock (ZSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.53 | $15.99 | $4.54 | 24,123,107.0 | +11.66% |
| Nov, 2023 | $21.77 | $16.31 | $5.46 | 9,919,644.0 | -18.48% |
| Oct, 2023 | $24.66 | $18.58 | $6.08 | 9,921,981.0 | -7.01% |
| Sep, 2023 | $21.66 | $17.24 | $4.43 | 7,280,311.0 | +21.82% |
| Aug, 2023 | $21.21 | $16.87 | $4.34 | 11,636,332.0 | +2.25% |
| Jul, 2023 | $20.96 | $16.57 | $4.39 | 10,107,211.0 | -15.94% |
| Jun, 2023 | $21.47 | $17.76 | $3.71 | 7,733,419.0 | +6.47% |
| May, 2023 | $20.80 | $15.75 | $5.05 | 13,237,737.0 | +13.17% |
| Apr, 2023 | $18.88 | $15.80 | $3.08 | 9,736,111.0 | -7.97% |
| Mar, 2023 | $27.68 | $18.41 | $9.27 | 4,267,767.0 | -26.73% |
| Feb, 2023 | $26.23 | $18.32 | $7.91 | 5,597,384.0 | +28.97% |
| Jan, 2023 | $21.25 | $18.38 | $2.87 | 5,740,224.0 | +1.76% |
ProShares UltraShort Silver -2x Shares Stock (ZSL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.25 | $18.73 | $4.52 | 9,675,019.0 | -16.45% |
| Nov, 2022 | $32.80 | $23.10 | $9.70 | 5,865,880.0 | -28.48% |
| Oct, 2022 | $36.60 | $26.55 | $10.05 | 5,309,339.0 | -5.42% |
| Sep, 2022 | $41.76 | $31.18 | $10.58 | 4,542,730.0 | -14.07% |
| Aug, 2022 | $39.78 | $29.11 | $10.67 | 3,266,457.0 | +28.07% |
| Jul, 2022 | $39.79 | $30.91 | $8.88 | 3,570,960.0 | -3.60% |
| Jun, 2022 | $32.34 | $26.25 | $6.09 | 4,411,747.0 | +12.63% |
| May, 2022 | $31.46 | $25.00 | $6.46 | 3,892,226.0 | +10.69% |
| Apr, 2022 | $25.90 | $19.36 | $6.54 | 3,775,155.0 | +18.56% |
| Mar, 2022 | $23.18 | $18.22 | $4.96 | 7,764,296.0 | -6.97% |
| Feb, 2022 | $29.27 | $21.82 | $7.45 | 5,164,252.0 | -16.45% |
| Jan, 2022 | $29.86 | $23.44 | $6.42 | 5,618,894.0 | +4.40% |
0.28%
0.06%
Cap:
|
Volume (24h):