Get the Stockscreener App
2.67
24.19%
0.52
Pre-market:
2.40
-0.27
-10.11%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of February 12, 2026, is $2.67.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $1.44 on January 29, 2026. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 85.42% to $2.67 now.
- The 52-week high stock price for ZSL is $40.13, representing a 1,403% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for ZSL is $1.44, indicating a -46.07% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2025 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.70 | $2.20 | $0.50 | 283,196,603.0 | +24.19% |
| Feb 11, 2026 | $2.27 | $2.12 | $0.1499 | 170,004,408.0 | -8.90% |
| Feb 10, 2026 | $2.43 | $2.26 | $0.17 | 163,080,775.0 | +7.27% |
| Feb 09, 2026 | $2.46 | $2.20 | $0.259 | 144,300,099.0 | -16.03% |
| Feb 06, 2026 | $2.85 | $2.58 | $0.265 | 198,919,075.0 | -10.27% |
| Feb 05, 2026 | $2.98 | $2.63 | $0.35 | 328,638,791.0 | +39.05% |
| Feb 04, 2026 | $2.32 | $1.88 | $0.44 | 345,775,744.0 | -5.83% |
| Feb 03, 2026 | $2.36 | $1.90 | $0.46 | 392,293,942.0 | -12.89% |
| Feb 02, 2026 | $2.88 | $2.38 | $0.50 | 446,487,284.0 | +8.47% |
| Jan 30, 2026 | $2.80 | $2.01 | $0.79 | 999,472,664.0 | +49.37% |
| Jan 29, 2026 | $1.87 | $1.44 | $0.4283 | 889,532,639.0 | +0.64% |
| Jan 28, 2026 | $1.76 | $1.55 | $0.21 | 631,262,705.0 | -8.19% |
| Jan 27, 2026 | $1.98 | $1.71 | $0.27 | 638,924,397.0 | -8.06% |
| Jan 26, 2026 | $1.95 | $1.57 | $0.38 | 815,827,144.0 | -17.33% |
| Jan 23, 2026 | $2.44 | $2.25 | $0.19 | 161,296,801.0 | -13.13% |
| Jan 22, 2026 | $2.76 | $2.56 | $0.20 | 162,489,723.0 | -7.83% |
| Jan 21, 2026 | $2.96 | $2.69 | $0.267 | 178,788,951.0 | +3.31% |
| Jan 20, 2026 | $2.81 | $2.66 | $0.15 | 156,581,081.0 | -11.40% |
| Jan 16, 2026 | $3.25 | $3.05 | $0.20 | 182,804,953.0 | +5.14% |
| Jan 15, 2026 | $3.12 | $2.85 | $0.27 | 202,024,988.0 | +3.55% |
| Jan 14, 2026 | $3.09 | $2.81 | $0.28 | 265,858,216.0 | -14.80% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.98 | $1.88 | $1.10 | 2,755,893,324.0 | +13.14% |
| Jan, 2026 | $5.28 | $1.44 | $3.84 | 6,422,396,169.0 | -55.81% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.49 | $4.46 | $5.03 | 466,124,981.0 | -50.47% |
| Nov, 2025 | $14.41 | $9.45 | $4.96 | 58,289,866.0 | -29.71% |
| Oct, 2025 | $16.00 | $11.30 | $4.70 | 58,816,262.0 | -11.97% |
| Sep, 2025 | $20.32 | $15.07 | $5.25 | 13,921,546.0 | -24.95% |
| Aug, 2025 | $24.76 | $20.47 | $4.29 | 6,015,421.0 | -17.59% |
| Jul, 2025 | $25.96 | $21.48 | $4.48 | 8,574,780.0 | -3.72% |
| Jun, 2025 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
| May, 2025 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| Apr, 2025 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| Mar, 2025 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| Feb, 2025 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| Jan, 2025 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| Nov, 2024 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| Oct, 2024 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| Sep, 2024 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| Aug, 2024 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| Jul, 2024 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| Jun, 2024 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| May, 2024 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| Apr, 2024 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| Mar, 2024 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| Feb, 2024 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| Jan, 2024 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):