Get the Stockscreener App
36.09
3.40%
-1.27
Pre-market:
35.99
-0.10
-0.28%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of January 21, 2025, is $36.09.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $7.4901 on October 22, 2024. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 381.84% to $36.09 now.
- The 52-week high stock price for ZSL is $85.56, representing a 137.07% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for ZSL is $29.96, indicating a -16.98% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2024 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $36.62 | $35.95 | $0.67 | 478,402.0 | -3.40% |
| Jan 17, 2025 | $37.43 | $36.60 | $0.83 | 550,685.0 | +4.53% |
| Jan 16, 2025 | $35.93 | $35.23 | $0.70 | 555,435.0 | -0.56% |
| Jan 15, 2025 | $37.50 | $35.82 | $1.68 | 485,649.0 | -6.94% |
| Jan 14, 2025 | $39.56 | $38.50 | $1.06 | 108,028.0 | -1.88% |
| Jan 13, 2025 | $39.47 | $38.67 | $0.80 | 295,397.0 | +6.44% |
| Jan 10, 2025 | $37.10 | $35.50 | $1.60 | 481,002.0 | -3.29% |
| Jan 08, 2025 | $38.90 | $37.55 | $1.35 | 329,997.0 | -0.68% |
| Jan 07, 2025 | $38.73 | $37.59 | $1.14 | 229,639.0 | -1.41% |
| Jan 06, 2025 | $39.56 | $38.29 | $1.27 | 160,565.0 | -2.38% |
| Jan 03, 2025 | $40.16 | $39.22 | $0.94 | 79,795.0 | -0.55% |
| Jan 02, 2025 | $40.90 | $39.00 | $1.90 | 189,259.0 | -4.24% |
| Dec 31, 2024 | $42.50 | $41.88 | $0.6244 | 63,080.0 | +0.31% |
| Dec 30, 2024 | $42.29 | $41.00 | $1.29 | 227,535.0 | +3.64% |
| Dec 27, 2024 | $40.60 | $39.85 | $0.7462 | 135,388.0 | +2.83% |
| Dec 26, 2024 | $39.87 | $39.08 | $0.79 | 126,616.0 | -0.81% |
| Dec 24, 2024 | $39.93 | $39.54 | $0.3866 | 27,699.0 | -0.40% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $40.90 | $35.23 | $5.67 | 4,422,255.0 | -14.07% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| Nov, 2024 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| Oct, 2024 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| Sep, 2024 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| Aug, 2024 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| Jul, 2024 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| Jun, 2024 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| May, 2024 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| Apr, 2024 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| Mar, 2024 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| Feb, 2024 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| Jan, 2024 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| Nov, 2023 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| Oct, 2023 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| Sep, 2023 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| Aug, 2023 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| Jul, 2023 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| Jun, 2023 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| May, 2023 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| Apr, 2023 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| Mar, 2023 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| Feb, 2023 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| Jan, 2023 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):