Get the Stockscreener App
31.58
2.23%
-0.72
After Hours:
31.55
-0.03
-0.09%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of May 09, 2025, is $31.58.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $7.4901 on October 22, 2024. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 321.62% to $31.58 now.
- The 52-week high stock price for ZSL is $53.49, representing a 69.37% increase from the current share price, occurred on August 07, 2024.
- The 52-week low stock price for ZSL is $28.29, indicating a -10.43% decrease from the current share price, occurred on March 28, 2025.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2024 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $31.79 | $31.36 | $0.43 | 194,584.0 | -2.23% |
| May 08, 2025 | $32.47 | $31.57 | $0.9036 | 293,052.0 | +0.19% |
| May 07, 2025 | $32.77 | $31.39 | $1.38 | 333,526.0 | +5.33% |
| May 06, 2025 | $31.11 | $30.56 | $0.55 | 460,014.0 | -5.17% |
| May 05, 2025 | $32.82 | $32.07 | $0.75 | 206,730.0 | -2.51% |
| May 02, 2025 | $33.25 | $31.85 | $1.40 | 347,260.0 | +2.44% |
| May 01, 2025 | $32.85 | $32.05 | $0.80 | 473,667.0 | +1.03% |
| Apr 30, 2025 | $32.25 | $31.57 | $0.68 | 313,504.0 | +2.20% |
| Apr 29, 2025 | $31.36 | $30.08 | $1.28 | 277,234.0 | +1.61% |
| Apr 28, 2025 | $31.50 | $30.71 | $0.79 | 176,542.0 | -0.69% |
| Apr 25, 2025 | $31.47 | $30.77 | $0.7042 | 345,234.0 | +3.47% |
| Apr 24, 2025 | $30.70 | $29.90 | $0.80 | 335,835.0 | +0.17% |
| Apr 23, 2025 | $31.67 | $29.79 | $1.89 | 901,323.0 | -6.61% |
| Apr 22, 2025 | $32.05 | $30.77 | $1.28 | 678,292.0 | +1.20% |
| Apr 21, 2025 | $32.16 | $31.10 | $1.06 | 562,633.0 | -1.25% |
| Apr 17, 2025 | $32.75 | $31.69 | $1.06 | 467,891.0 | +1.55% |
| Apr 16, 2025 | $31.74 | $31.08 | $0.6599 | 399,448.0 | -2.71% |
| Apr 15, 2025 | $32.95 | $32.39 | $0.56 | 244,708.0 | -0.43% |
| Apr 14, 2025 | $33.75 | $32.40 | $1.35 | 456,746.0 | -1.30% |
| Apr 11, 2025 | $34.35 | $32.62 | $1.73 | 687,371.0 | -6.51% |
| Apr 10, 2025 | $36.55 | $35.00 | $1.55 | 360,296.0 | -1.15% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.25 | $30.56 | $2.69 | 2,503,417.0 | -1.28% |
| Apr, 2025 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| Mar, 2025 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| Feb, 2025 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| Jan, 2025 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| Nov, 2024 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| Oct, 2024 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| Sep, 2024 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| Aug, 2024 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| Jul, 2024 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| Jun, 2024 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| May, 2024 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| Apr, 2024 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| Mar, 2024 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| Feb, 2024 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| Jan, 2024 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| Nov, 2023 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| Oct, 2023 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| Sep, 2023 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| Aug, 2023 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| Jul, 2023 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| Jun, 2023 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| May, 2023 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| Apr, 2023 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| Mar, 2023 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| Feb, 2023 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| Jan, 2023 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):