Get the Stockscreener App
32.07
1.55%
0.49
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of April 17, 2025, is $32.07.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $7.4901 on October 22, 2024. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 328.17% to $32.07 now.
- The 52-week high stock price for ZSL is $59.84, representing a 86.59% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for ZSL is $28.29, indicating a -11.80% decrease from the current share price, occurred on March 28, 2025.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2024 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $32.75 | $31.69 | $1.06 | 467,891.0 | +1.55% |
| Apr 16, 2025 | $31.74 | $31.08 | $0.6599 | 399,448.0 | -2.71% |
| Apr 15, 2025 | $32.95 | $32.39 | $0.56 | 244,708.0 | -0.43% |
| Apr 14, 2025 | $33.75 | $32.40 | $1.35 | 456,746.0 | -1.30% |
| Apr 11, 2025 | $34.35 | $32.62 | $1.73 | 687,371.0 | -6.51% |
| Apr 10, 2025 | $36.55 | $35.00 | $1.55 | 360,296.0 | -1.15% |
| Apr 09, 2025 | $37.51 | $35.28 | $2.23 | 514,789.0 | -7.17% |
| Apr 08, 2025 | $39.00 | $36.72 | $2.28 | 335,516.0 | +0.34% |
| Apr 07, 2025 | $39.03 | $36.09 | $2.94 | 567,347.0 | -0.26% |
| Apr 04, 2025 | $40.13 | $36.60 | $3.53 | 1,168,962.0 | +11.54% |
| Apr 03, 2025 | $34.59 | $33.11 | $1.48 | 976,960.0 | +16.56% |
| Apr 02, 2025 | $29.84 | $29.12 | $0.7135 | 446,068.0 | -1.40% |
| Apr 01, 2025 | $30.35 | $29.42 | $0.93 | 326,821.0 | +2.32% |
| Mar 31, 2025 | $30.36 | $29.28 | $1.08 | 479,087.0 | +0.03% |
| Mar 28, 2025 | $29.51 | $28.29 | $1.23 | 721,216.0 | +3.20% |
| Mar 27, 2025 | $29.91 | $28.30 | $1.61 | 680,978.0 | -7.00% |
| Mar 26, 2025 | $30.62 | $30.06 | $0.564 | 263,015.0 | +0.46% |
| Mar 25, 2025 | $30.55 | $30.09 | $0.46 | 396,277.0 | -4.19% |
| Mar 24, 2025 | $31.90 | $31.20 | $0.70 | 230,575.0 | +0.13% |
| Mar 21, 2025 | $32.29 | $31.22 | $1.07 | 353,273.0 | +3.29% |
| Mar 20, 2025 | $31.14 | $30.63 | $0.5137 | 305,983.0 | +2.16% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.13 | $29.12 | $11.01 | 7,420,814.0 | +9.34% |
| Mar, 2025 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| Feb, 2025 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| Jan, 2025 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| Nov, 2024 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| Oct, 2024 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| Sep, 2024 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| Aug, 2024 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| Jul, 2024 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| Jun, 2024 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| May, 2024 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| Apr, 2024 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| Mar, 2024 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| Feb, 2024 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| Jan, 2024 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| Nov, 2023 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| Oct, 2023 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| Sep, 2023 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| Aug, 2023 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| Jul, 2023 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| Jun, 2023 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| May, 2023 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| Apr, 2023 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| Mar, 2023 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| Feb, 2023 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| Jan, 2023 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):