Get the Stockscreener App
20.21
12.32%
-2.84
After Hours:
20.20
-0.01
-0.05%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of May 06, 2026, is $20.21.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $401.30, occurred on April 04, 2025.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $1.44 on January 29, 2026. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 1,303% to $20.21 now.
- The 52-week high stock price for ZSL is $330.00, representing a 1,533% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ZSL is $14.40, indicating a -28.75% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2025 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $20.60 | $19.94 | $0.66 | 6,082,792.0 | -12.32% |
| May 05, 2026 | $23.08 | $22.32 | $0.76 | 4,226,771.0 | +0.04% |
| May 04, 2026 | $23.28 | $22.00 | $1.28 | 11,533,843.0 | +7.06% |
| May 01, 2026 | $22.09 | $20.62 | $1.47 | 7,895,675.0 | -5.07% |
| Apr 30, 2026 | $23.25 | $22.57 | $0.6796 | 4,759,339.0 | -5.54% |
| Apr 29, 2026 | $24.55 | $23.76 | $0.79 | 7,530,156.0 | +3.99% |
| Apr 28, 2026 | $23.64 | $22.85 | $0.7879 | 5,681,440.0 | +6.36% |
| Apr 27, 2026 | $22.16 | $21.55 | $0.605 | 3,570,563.0 | +1.31% |
| Apr 24, 2026 | $21.88 | $21.04 | $0.84 | 6,323,517.0 | -1.11% |
| Apr 23, 2026 | $22.21 | $21.16 | $1.05 | 5,774,808.0 | +5.61% |
| Apr 22, 2026 | $20.59 | $20.12 | $0.47 | 5,051,773.0 | -5.18% |
| Apr 21, 2026 | $21.75 | $19.95 | $1.80 | 7,951,979.0 | +10.64% |
| Apr 20, 2026 | $19.76 | $19.27 | $0.495 | 3,465,082.0 | +3.88% |
| Apr 17, 2026 | $18.92 | $17.96 | $0.955 | 8,520,910.0 | -7.06% |
| Apr 16, 2026 | $20.55 | $19.70 | $0.855 | 4,846,684.0 | +1.91% |
| Apr 15, 2026 | $20.18 | $19.32 | $0.855 | 5,427,943.0 | +0.30% |
| Apr 14, 2026 | $20.86 | $19.79 | $1.07 | 7,576,176.0 | -10.56% |
| Apr 13, 2026 | $23.27 | $21.95 | $1.32 | 5,883,158.0 | +2.40% |
| Apr 10, 2026 | $22.02 | $21.37 | $0.65 | 4,807,693.0 | -2.04% |
| Apr 09, 2026 | $22.93 | $21.48 | $1.45 | 5,602,389.0 | -2.95% |
| Apr 08, 2026 | $23.39 | $20.95 | $2.44 | 8,372,223.0 | -4.89% |
| Apr 07, 2026 | $26.06 | $23.78 | $2.28 | 7,067,321.0 | +0.17% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $23.28 | $19.94 | $3.34 | 35,821,873.0 | -10.85% |
| Apr, 2026 | $26.06 | $17.96 | $8.09 | 127,688,369.0 | +0.71% |
| Mar, 2026 | $29.19 | $16.90 | $12.29 | 276,630,301.0 | +41.39% |
| Feb, 2026 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| Jan, 2026 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| Nov, 2025 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| Oct, 2025 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| Sep, 2025 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| Aug, 2025 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| Jul, 2025 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| Jun, 2025 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| May, 2025 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| Apr, 2025 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| Mar, 2025 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| Feb, 2025 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| Jan, 2025 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| Nov, 2024 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| Oct, 2024 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| Sep, 2024 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| Aug, 2024 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| Jul, 2024 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| Jun, 2024 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| May, 2024 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| Apr, 2024 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| Mar, 2024 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| Feb, 2024 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| Jan, 2024 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):