Get the Stockscreener App
29.08
3.68%
1.08
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of July 07, 2026, is $29.08.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $401.30, occurred on April 04, 2025.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $1.44 on January 29, 2026. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 1,919% to $29.08 now.
- The 52-week high stock price for ZSL is $255.90, representing a 779.99% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for ZSL is $14.40, indicating a -50.48% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2025 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $29.45 | $28.16 | $1.29 | 1,675,847.0 | +3.96% |
| Jul 06, 2026 | $28.51 | $27.77 | $0.7401 | 1,748,365.0 | -3.78% |
| Jul 02, 2026 | $29.57 | $27.87 | $1.70 | 2,993,587.0 | -4.96% |
| Jul 01, 2026 | $31.06 | $28.88 | $2.18 | 2,134,641.0 | -0.55% |
| Jun 30, 2026 | $31.20 | $29.44 | $1.76 | 1,875,406.0 | -3.24% |
| Jun 29, 2026 | $32.69 | $31.54 | $1.15 | 1,768,500.0 | +2.22% |
| Jun 26, 2026 | $32.16 | $30.48 | $1.68 | 2,202,891.0 | -3.47% |
| Jun 25, 2026 | $33.23 | $31.21 | $2.02 | 2,109,456.0 | -2.18% |
| Jun 24, 2026 | $34.64 | $30.63 | $4.01 | 5,339,628.0 | +14.48% |
| Jun 23, 2026 | $29.06 | $28.06 | $1.00 | 2,517,619.0 | +11.07% |
| Jun 22, 2026 | $26.08 | $24.76 | $1.32 | 2,312,955.0 | +1.97% |
| Jun 18, 2026 | $25.97 | $24.26 | $1.71 | 3,246,893.0 | +3.33% |
| Jun 17, 2026 | $24.77 | $21.75 | $3.02 | 4,199,047.0 | +8.51% |
| Jun 16, 2026 | $23.13 | $22.39 | $0.74 | 1,629,375.0 | +0.22% |
| Jun 15, 2026 | $22.82 | $21.82 | $1.00 | 2,129,193.0 | -6.95% |
| Jun 12, 2026 | $25.70 | $23.93 | $1.77 | 2,542,342.0 | -1.78% |
| Jun 11, 2026 | $28.14 | $24.54 | $3.60 | 4,275,186.0 | -11.03% |
| Jun 10, 2026 | $27.86 | $26.16 | $1.70 | 4,797,645.0 | +4.74% |
| Jun 09, 2026 | $27.21 | $23.89 | $3.32 | 4,542,681.0 | +8.27% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $31.06 | $27.77 | $3.29 | 8,552,440.0 | -5.46% |
| Jun, 2026 | $34.64 | $19.73 | $14.91 | 71,157,072.0 | +52.73% |
| May, 2026 | $23.28 | $14.76 | $8.53 | 165,822,206.0 | -11.07% |
| Apr, 2026 | $26.06 | $17.96 | $8.09 | 127,688,369.0 | +0.71% |
| Mar, 2026 | $29.19 | $16.90 | $12.29 | 276,630,301.0 | +41.39% |
| Feb, 2026 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| Jan, 2026 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| Nov, 2025 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| Oct, 2025 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| Sep, 2025 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| Aug, 2025 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| Jul, 2025 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| Jun, 2025 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| May, 2025 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| Apr, 2025 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| Mar, 2025 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| Feb, 2025 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| Jan, 2025 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| Nov, 2024 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| Oct, 2024 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| Sep, 2024 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| Aug, 2024 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| Jul, 2024 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| Jun, 2024 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| May, 2024 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| Apr, 2024 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| Mar, 2024 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| Feb, 2024 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| Jan, 2024 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):