Get the Stockscreener App
4.005
7.16%
-0.325
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the January 16, 2026 expiration date, the ZSL stock option chain has a total of 10,075 contracts, with 9,215 call options and 860 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3,575 contracts.
- May 15, 2026 : 427 contracts.
- August 21, 2026 : 710 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.30 | -0.28 | -48.28% | 4,428 |
|
5.00
|
0.05 | -0.10 | -66.67% | 4,154 |
|
6.00
|
0.03 | -0.05 | -62.50% | 378 |
|
3.00
|
1.00 | -0.31 | -23.66% | 144 |
|
7.00
|
0.05 | 0.00 | - | 100 |
|
8.00
|
0.02 | -0.03 | -60.00% | 10 |
|
2.00
|
1.94 | -0.66 | -25.38% | 1 |
ZSL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.35 | 0.13 | +59.09% | 795 |
|
5.00
|
1.13 | 0.33 | +41.25% | 46 |
|
3.00
|
0.05 | 0.00 | - | 10 |
|
9.00
|
4.95 | 0.86 | +21.03% | 5 |
|
6.00
|
2.08 | 0.43 | +26.06% | 3 |
|
7.00
|
2.90 | 0.30 | +11.54% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 860 |
| Call Volume Total | 9,215 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):