Get the Stockscreener App
6.93
3.59%
0.24
After Hours:
6.94
0.01
+0.14%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the December 19, 2025 expiration date, the ZSL stock option chain has a total of 518 contracts, with 508 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 165 contracts.
- February 20, 2026 : 515 contracts.
- May 15, 2026 : 347 contracts.
- August 21, 2026 : 2 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.14 | 0.04 | +40.00% | 460 |
|
6.00
|
0.95 | 0.00 | - | 46 |
|
8.00
|
0.03 | -0.02 | -40.00% | 1 |
|
9.00
|
0.03 | 0.02 | +200.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
ZSL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.18 | -0.32 | -64.00% | 7 |
|
8.00
|
1.10 | -0.25 | -18.52% | 2 |
|
6.00
|
0.02 | -0.03 | -60.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.39 | 0.00 | - | - |
|
9.00
|
1.60 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 508 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):