Get the Stockscreener App
30.63
1.76%
0.53
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the November 20, 2026 expiration date, the ZSL stock option chain has a total of 241 contracts, with 195 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 7 contracts.
- February 19, 2027 : 2 contracts.
- May 21, 2027 : 7 contracts.
- January 21, 2028 : 45 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.75 | 0.10 | +3.77% | 46 |
|
31.00
|
2.35 | -0.15 | -6.00% | 40 |
|
28.00
|
3.47 | -0.41 | -10.57% | 30 |
|
34.00
|
1.35 | -0.65 | -32.50% | 24 |
|
35.00
|
1.22 | 0.02 | +1.67% | 19 |
|
33.00
|
1.65 | 0.04 | +2.48% | 14 |
|
32.00
|
2.00 | 0.00 | - | 11 |
ZSL Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.45 | 0.52 | +26.94% | 16 |
|
22.00
|
0.30 | 0.00 | - | 10 |
|
23.00
|
0.40 | -0.02 | -4.76% | 5 |
|
26.00
|
0.86 | -0.14 | -14.00% | 5 |
|
31.00
|
3.16 | 0.02 | +0.64% | 5 |
|
27.00
|
1.15 | -0.15 | -11.54% | 4 |
|
2.00
|
0.05 | -0.05 | -50.00% | 1 |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):