Get the Stockscreener App
37.03
6.02%
-2.37
After Hours:
37.03
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the December 20, 2024 expiration date, the ZSL stock option chain has a total of 34 contracts, with 32 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
2.17 | -0.98 | -31.11% | 25 |
|
35.00
|
3.68 | -1.03 | -21.87% | 3 |
|
41.00
|
1.19 | -0.59 | -33.15% | 1 |
|
45.00
|
0.50 | -0.37 | -42.53% | 1 |
|
46.00
|
0.26 | -0.64 | -71.11% | 1 |
|
50.00
|
0.15 | -0.15 | -50.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
ZSL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
4.30 | 0.80 | +22.86% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $38.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):