Get the Stockscreener App
10.88
7.56%
-0.89
After Hours:
10.84
-0.04
-0.37%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the December 19, 2025 expiration date, the ZSL stock option chain has a total of 552 contracts, with 509 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 201 contracts.
- February 20, 2026 : 68 contracts.
- May 15, 2026 : 36 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.60 | -0.62 | -50.82% | 239 |
|
15.00
|
0.10 | -0.05 | -33.33% | 214 |
|
12.00
|
0.41 | -0.29 | -41.43% | 46 |
|
13.00
|
0.32 | -0.08 | -20.00% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
ZSL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.55 | 0.50 | +47.62% | 33 |
|
23.00
|
11.75 | 0.55 | +4.91% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 509 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $11.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):