loading

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain

For the August 21, 2026 expiration date, the ZSL stock option chain has a total of 16 contracts, with 14 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 3 contracts.
  • January 21, 2028 : 5 contracts.

Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar

ZSL Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 38.00 1.25 0.11 +9.65% 6
favorite 39.00 1.24 -0.16 -11.43% 6
favorite 31.00 2.64 0.88 +50.00% 1
favorite 35.00 1.70 -2.55 -60.00% 1
favorite 0 0.00 0.00 - -
favorite 0 0.00 0.00 - -
favorite 0 0.00 0.00 - -

ZSL Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
18.00
0.42 -0.42 -50.00% 1
favorite
20.00
0.62 -0.08 -11.43% 1
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis

Put Volume Total 2
Call Volume Total 14
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $38.00
VTV VTV
$219.38
price down icon 0.04%
VUG VUG
$86.25
price down icon 0.49%
IJH IJH
$75.70
price down icon 0.95%
EFA EFA
$104.49
price down icon 0.90%
IWF IWF
$121.75
price down icon 1.03%
QQQ QQQ
$713.12
price down icon 1.30%
Cap:     |  Volume (24h):