Get the Stockscreener App
29.82
6.61%
1.815
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the August 21, 2026 expiration date, the ZSL stock option chain has a total of 83 contracts, with 81 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 7 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
3.70 | 0.70 | +23.33% | 28 |
|
35.00
|
2.00 | -2.25 | -52.94% | 23 |
|
38.00
|
1.45 | 0.31 | +27.19% | 12 |
|
39.00
|
1.36 | -0.04 | -2.86% | 12 |
|
36.00
|
1.95 | -1.25 | -39.06% | 4 |
|
0
|
1.02 | 0.00 | - | 1 |
|
31.00
|
2.64 | 0.88 | +50.00% | 1 |
ZSL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.42 | -0.42 | -50.00% | 1 |
|
20.00
|
0.62 | -0.08 | -11.43% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $29.00 |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):