Get the Stockscreener App
31.58
2.23%
-0.72
After Hours:
31.55
-0.03
-0.09%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the May 16, 2025 expiration date, the ZSL stock option chain has a total of 6 contracts, with 5 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.17 | -0.11 | -39.29% | 4 |
|
20.00
|
11.25 | -0.21 | -1.83% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
ZSL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.70 | -1.72 | -71.07% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $35.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):