Get the Stockscreener App
28.75
13.82%
3.49
After Hours:
27.53
-1.22
-4.24%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the April 02, 2026 expiration date, the ZSL stock option chain has a total of 418 contracts, with 351 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 194 contracts.
- April 17, 2026 : 257 contracts.
- April 24, 2026 : 1 contracts.
- May 15, 2026 : 93 contracts.
- August 21, 2026 : 38 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
2.41 | 1.41 | +141.00% | 99 |
|
27.00
|
3.10 | 1.80 | +138.46% | 86 |
|
28.00
|
2.85 | 1.75 | +159.09% | 54 |
|
25.50
|
3.95 | 2.10 | +113.51% | 33 |
|
30.00
|
1.88 | -0.04 | -2.08% | 29 |
|
27.50
|
3.00 | 0.16 | +5.63% | 11 |
|
31.00
|
1.25 | 0.45 | +56.25% | 9 |
ZSL Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.62 | -0.98 | -61.25% | 40 |
|
27.50
|
1.80 | -2.30 | -56.10% | 20 |
|
28.50
|
2.80 | -1.67 | -37.36% | 3 |
|
28.00
|
3.03 | -0.95 | -23.87% | 2 |
|
23.00
|
0.60 | -0.22 | -26.83% | 1 |
|
26.50
|
1.85 | -1.25 | -40.32% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 351 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $29.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):