Get the Stockscreener App
2.51
5.99%
-0.16
After Hours:
2.50
-0.010
-0.40%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the February 20, 2026 expiration date, the ZSL stock option chain has a total of 6,484 contracts, with 4,755 call options and 1,729 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2,015 contracts.
- May 15, 2026 : 2,945 contracts.
- August 21, 2026 : 1,250 contracts.
- January 15, 2027 : 1,176 contracts.
- January 21, 2028 : 1,512 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.10 | -0.03 | -23.08% | 2,512 |
|
2.00
|
0.52 | -0.18 | -25.71% | 1,693 |
|
4.00
|
0.05 | 0.01 | +25.00% | 305 |
|
1.00
|
1.50 | -0.15 | -9.09% | 119 |
|
6.00
|
0.01 | -0.01 | -50.00% | 100 |
|
8.00
|
0.01 | -0.04 | -80.00% | 20 |
|
5.00
|
0.03 | -0.02 | -40.00% | 6 |
ZSL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.05 | 0.00 | - | 1,481 |
|
3.00
|
0.55 | 0.07 | +14.58% | 189 |
|
4.00
|
1.51 | -0.04 | -2.58% | 28 |
|
5.00
|
2.55 | 0.20 | +8.51% | 15 |
|
1.00
|
0.03 | 0.02 | +200.00% | 14 |
|
6.00
|
3.40 | 0.00 | - | 2 |
|
7.00
|
5.02 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 1,729 |
| Call Volume Total | 4,755 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.00 |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):