Proshares Ultrashort Silver 2 X Shares (ZSL)

Overview News Price History Option Chain Discussions Forecast Stock Split

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain

For the May 15, 2026 expiration date, the ZSL stock option chain has a total of 250 contracts, with 141 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 22 contracts.
January 15, 2027 : 32 contracts.
January 21, 2028 : 25 contracts.

Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar

ZSL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
30.00	0.05	-0.29	-85.29%	33
24.00	0.27	-0.65	-70.65%	28
23.00	0.47	-0.79	-62.70%	27
20.00	1.39	-1.86	-57.23%	13
22.00	0.63	-1.62	-72.00%	12
21.00	0.97	-1.13	-53.81%	11
22.50	0.47	-1.09	-69.87%	9

ZSL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
20.00	1.22	0.72	+144.00%	25
21.00	1.72	1.07	+164.62%	22
18.00	0.45	0.30	+200.00%	13
21.50	1.89	1.02	+117.24%	10
5.00	0.05	-0.05	-50.00%	8
19.00	0.75	0.45	+150.00%	7
22.00	2.40	1.05	+77.78%	7