loading

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain

For the August 21, 2026 expiration date, the ZSL stock option chain has a total of 83 contracts, with 81 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 4 contracts.
  • January 21, 2028 : 7 contracts.

Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar

ZSL Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 29.00 3.70 0.70 +23.33% 28
favorite 35.00 2.00 -2.25 -52.94% 23
favorite 38.00 1.45 0.31 +27.19% 12
favorite 39.00 1.36 -0.04 -2.86% 12
favorite 36.00 1.95 -1.25 -39.06% 4
favorite 0 1.02 0.00 - 1
favorite 31.00 2.64 0.88 +50.00% 1

ZSL Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
18.00
0.42 -0.42 -50.00% 1
favorite
20.00
0.62 -0.08 -11.43% 1
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis

Put Volume Total 2
Call Volume Total 81
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $29.00
VTV VTV
$219.51
price down icon 0.03%
VUG VUG
$85.75
price down icon 1.10%
IJH IJH
$75.50
price down icon 1.21%
EFA EFA
$104.11
price down icon 1.31%
IWF IWF
$121.02
price down icon 1.67%
QQQ QQQ
$707.85
price down icon 1.98%
Cap:     |  Volume (24h):