313.89
price up icon7.22%   21.14
after-market After Hours: 313.07 -0.82 -0.26%
loading

Zscaler Inc Stock (ZS) Price History

The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of October 08, 2025, is $313.89.
  • Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
  • The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 1,168% to $313.89 now.
  • The 52-week high stock price for ZS is $318.46, representing a 1.46% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for ZS is $164.78, indicating a -47.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Zscaler Inc (ZS) stock in the beginning of 2024 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $315.0 $294.9 $20.08 2,126,845.0 +7.22%
Oct 07, 2025 $305.5 $287.7 $17.76 1,780,637.0 -4.09%
Oct 06, 2025 $311.0 $303.8 $7.23 980,961.0 -0.06%
Oct 03, 2025 $309.8 $301.7 $8.08 977,263.0 -0.71%
Oct 02, 2025 $307.8 $302.1 $5.64 1,246,151.0 +1.00%
Oct 01, 2025 $305.9 $297.1 $8.78 1,920,677.0 +1.63%
Sep 30, 2025 $300.2 $291.6 $8.64 1,884,886.0 +0.93%
Sep 29, 2025 $300.8 $293.5 $7.30 1,413,915.0 +0.76%
Sep 26, 2025 $296.9 $285.7 $11.18 1,541,476.0 +2.79%
Sep 25, 2025 $287.8 $279.4 $8.33 852,063.0 +0.79%
Sep 24, 2025 $291.2 $283.1 $8.17 1,024,482.0 -1.68%
Sep 23, 2025 $293.6 $287.3 $6.24 1,011,252.0 -0.78%
Sep 22, 2025 $294.5 $286.5 $7.95 1,068,909.0 -0.92%
Sep 19, 2025 $294.6 $289.2 $5.40 2,062,811.0 +1.09%
Sep 18, 2025 $291.7 $281.9 $9.79 2,165,291.0 +4.17%
Sep 17, 2025 $286.8 $277.1 $9.73 1,294,561.0 -0.89%
Sep 16, 2025 $285.6 $277.1 $8.58 1,844,930.0 -1.30%
Sep 15, 2025 $289.6 $283.6 $5.97 1,268,172.0 +0.87%
Sep 12, 2025 $288.5 $282.5 $6.07 1,357,078.0 -1.21%
Sep 11, 2025 $292.9 $281.4 $11.49 1,993,263.0 +2.82%
Sep 10, 2025 $288.9 $276.3 $12.58 1,834,098.0 -1.24%
Sep 09, 2025 $284.3 $279.0 $5.34 1,631,020.0 +0.25%

Zscaler Inc Stock (ZS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zscaler Inc Stock (ZS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $315.0 $287.7 $27.26 11,159,379.0 +4.75%
Sep, 2025 $300.8 $260.4 $40.41 41,159,916.0 +8.16%
Aug, 2025 $291.1 $265.9 $25.21 28,771,594.0 -2.98%
Jul, 2025 $318.5 $281.2 $37.27 38,484,570.0 -9.04%
Jun, 2025 $317.3 $276.4 $40.91 53,089,276.0 +13.87%
May, 2025 $276.5 $226.5 $49.95 58,485,881.0 +21.90%
Apr, 2025 $226.6 $164.8 $61.82 57,865,884.0 +13.99%
Mar, 2025 $216.4 $186.7 $29.72 48,978,672.0 +1.12%
Feb, 2025 $217.1 $189.0 $28.08 29,434,520.0 -3.14%
Jan, 2025 $208.1 $180.2 $27.95 29,011,731.0 +12.29%

Zscaler Inc Stock (ZS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $216.7 $179.1 $37.59 47,818,006.0 -11.36%
Nov, 2024 $217.8 $179.6 $38.21 29,231,471.0 +14.27%
Oct, 2024 $203.0 $165.4 $37.61 34,638,925.0 +5.76%
Sep, 2024 $200.8 $153.4 $47.30 51,049,522.0 -14.52%
Aug, 2024 $202.6 $156.0 $46.67 28,706,362.0 +11.50%
Jul, 2024 $208.1 $173.7 $34.49 36,784,090.0 -6.68%
Jun, 2024 $194.0 $166.1 $27.84 46,815,673.0 +13.08%
May, 2024 $183.7 $155.2 $28.45 49,827,200.0 -1.72%
Apr, 2024 $193.8 $166.8 $27.02 34,678,733.0 -10.22%
Mar, 2024 $227.3 $190.3 $36.95 56,471,392.0 -20.39%
Feb, 2024 $259.6 $202.4 $57.17 54,028,912.0 +2.67%
Jan, 2024 $246.4 $206.7 $39.71 36,298,230.0 +6.37%

Zscaler Inc Stock (ZS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $227.3 $193.2 $34.10 35,111,858.0 +12.17%
Nov, 2023 $207.8 $152.6 $55.18 54,612,438.0 +24.48%
Oct, 2023 $177.7 $149.6 $28.06 36,837,674.0 +1.99%
Sep, 2023 $167.5 $146.6 $20.91 39,857,764.0 -0.29%
Aug, 2023 $164.3 $131.6 $32.70 37,444,714.0 -2.70%
Jul, 2023 $163.1 $136.4 $26.69 55,513,044.0 +9.62%
Jun, 2023 $162.7 $128.1 $34.55 55,034,992.0 +7.99%
May, 2023 $137.7 $84.93 $52.72 81,005,089.0 +50.37%
Apr, 2023 $116.1 $87.78 $28.36 49,867,041.0 -22.88%
Mar, 2023 $134.7 $102.6 $32.12 73,229,764.0 -10.92%
Feb, 2023 $143.6 $123.9 $19.72 39,127,715.0 +5.63%
Jan, 2023 $128.9 $99.64 $29.29 55,686,179.0 +10.96%
$139.98
price up icon 8.65%
software_infrastructure XYZ
$81.11
price up icon 2.64%
$86.46
price up icon 1.81%
software_infrastructure NET
$220.00
price up icon 1.20%
$489.36
price up icon 2.41%
Cap:     |  Volume (24h):