174.20
0.13%
-0.12
Zscaler Inc Stock (ZS) Price History
The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of April 17, 2024, is $174.20.
- Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
- The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 603.55% to $174.20 now.
- The 52-week high stock price for ZS is $259.61, representing a 49.03% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for ZS is $84.93, indicating a -51.25% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Zscaler Inc (ZS) stock in the beginning of 2023 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 17, 2024 | $176.2 | $172.7 | $3.45 | 970,940.0 | -0.05% |
Apr 16, 2024 | $176.2 | $173.0 | $3.21 | 1,537,685.0 | -0.30% |
Apr 15, 2024 | $181.8 | $173.7 | $8.01 | 2,265,530.0 | -3.62% |
Apr 12, 2024 | $183.9 | $180.4 | $3.45 | 1,203,096.0 | -1.82% |
Apr 11, 2024 | $185.7 | $182.9 | $2.84 | 1,120,621.0 | +0.45% |
Apr 10, 2024 | $185.4 | $181.7 | $3.65 | 1,552,634.0 | -2.41% |
Apr 09, 2024 | $188.6 | $184.8 | $3.79 | 1,780,303.0 | +2.55% |
Apr 08, 2024 | $184.4 | $181.2 | $3.12 | 920,696.0 | +0.26% |
Apr 05, 2024 | $185.2 | $181.4 | $3.88 | 1,808,074.0 | +0.73% |
Apr 04, 2024 | $188.7 | $181.1 | $7.56 | 2,490,014.0 | -2.31% |
Apr 03, 2024 | $189.1 | $185.8 | $3.24 | 1,610,522.0 | -1.29% |
Apr 02, 2024 | $190.0 | $185.7 | $4.35 | 1,661,168.0 | -1.76% |
Apr 01, 2024 | $193.8 | $189.6 | $4.19 | 1,335,149.0 | -0.26% |
Mar 28, 2024 | $194.2 | $190.8 | $3.43 | 1,627,170.0 | -0.44% |
Mar 27, 2024 | $197.8 | $192.6 | $5.22 | 1,317,032.0 | -1.10% |
Mar 26, 2024 | $196.0 | $192.5 | $3.50 | 1,482,866.0 | +0.80% |
Mar 25, 2024 | $195.8 | $192.7 | $3.11 | 1,212,246.0 | -0.45% |
Mar 22, 2024 | $199.0 | $193.3 | $5.73 | 1,625,914.0 | -1.58% |
Mar 21, 2024 | $202.6 | $196.4 | $6.18 | 1,697,674.0 | +0.39% |
Mar 20, 2024 | $197.9 | $193.8 | $4.03 | 1,692,678.0 | +1.06% |
Mar 19, 2024 | $196.0 | $190.3 | $5.65 | 2,083,394.0 | -0.36% |
Zscaler Inc Stock (ZS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zscaler Inc Stock (ZS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $193.8 | $172.7 | $21.06 | 20,256,432.0 | -9.55% |
Mar, 2024 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
Feb, 2024 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
Jan, 2024 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc Stock (ZS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
Nov, 2023 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
Oct, 2023 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
Sep, 2023 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
Aug, 2023 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
Jul, 2023 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
Jun, 2023 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
May, 2023 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
Apr, 2023 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
Mar, 2023 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
Feb, 2023 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
Jan, 2023 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
Zscaler Inc Stock (ZS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $144.9 | $105.7 | $39.13 | 60,767,282.0 | -16.15% |
Nov, 2022 | $159.5 | $114.2 | $45.34 | 49,632,982.0 | -13.40% |
Oct, 2022 | $186.0 | $134.4 | $51.55 | 45,575,413.0 | -6.25% |
Sep, 2022 | $194.2 | $142.1 | $52.15 | 64,165,450.0 | +3.22% |
Aug, 2022 | $188.1 | $149.1 | $38.98 | 42,580,919.0 | +2.70% |
Jul, 2022 | $170.2 | $140.7 | $29.53 | 37,298,790.0 | +3.71% |
Jun, 2022 | $172.0 | $133.3 | $38.65 | 47,901,725.0 | -2.34% |
May, 2022 | $210.7 | $125.1 | $85.54 | 69,288,668.0 | -24.49% |
Apr, 2022 | $253.7 | $202.3 | $51.48 | 36,440,888.0 | -15.97% |
Mar, 2022 | $260.9 | $186.0 | $74.87 | 64,115,028.0 | +0.89% |
Feb, 2022 | $290.5 | $206.0 | $84.47 | 58,168,349.0 | -6.99% |
Jan, 2022 | $323.6 | $220.1 | $103.5 | 55,891,912.0 | -19.99% |
Cap:
|
Volume (24h):