Get the Stockscreener App
170.90
0.06%
-0.10
After Hours:
169.95
-0.95
-0.56%
Zscaler Inc Stock (ZS) Price History
The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of February 12, 2026, is $170.90.
- Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
- The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 590.23% to $170.90 now.
- The 52-week high stock price for ZS is $336.99, representing a 97.19% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for ZS is $162.87, indicating a -4.70% decrease from the current share price, occurred on February 09, 2026.
- The closing price of Zscaler Inc (ZS) stock in the beginning of 2025 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $174.0 | $163.0 | $10.99 | 2,498,320.0 | -0.06% |
| Feb 11, 2026 | $175.9 | $165.4 | $10.51 | 2,668,368.0 | -1.92% |
| Feb 10, 2026 | $176.8 | $169.3 | $7.51 | 2,370,197.0 | +2.44% |
| Feb 09, 2026 | $171.3 | $162.9 | $8.41 | 2,649,398.0 | +1.70% |
| Feb 06, 2026 | $172.5 | $162.9 | $9.57 | 4,519,065.0 | -1.22% |
| Feb 05, 2026 | $188.2 | $169.2 | $19.05 | 3,173,204.0 | -8.83% |
| Feb 04, 2026 | $188.2 | $177.7 | $10.57 | 2,404,918.0 | -1.20% |
| Feb 03, 2026 | $198.5 | $183.9 | $14.59 | 3,158,112.0 | -6.26% |
| Feb 02, 2026 | $203.2 | $198.0 | $5.20 | 1,414,626.0 | +0.30% |
| Jan 30, 2026 | $203.5 | $199.0 | $4.50 | 1,566,692.0 | -0.31% |
| Jan 29, 2026 | $210.7 | $197.5 | $13.19 | 3,087,440.0 | -6.23% |
| Jan 28, 2026 | $221.9 | $213.2 | $8.73 | 1,420,372.0 | -2.60% |
| Jan 27, 2026 | $229.0 | $219.1 | $9.88 | 3,413,883.0 | +2.39% |
| Jan 26, 2026 | $216.7 | $211.0 | $5.69 | 1,419,230.0 | +2.35% |
| Jan 23, 2026 | $210.7 | $207.3 | $3.33 | 1,508,912.0 | +0.63% |
| Jan 22, 2026 | $211.4 | $207.4 | $4.00 | 1,234,616.0 | -0.17% |
| Jan 21, 2026 | $211.6 | $204.7 | $6.97 | 1,677,296.0 | +1.13% |
| Jan 20, 2026 | $210.5 | $205.6 | $4.87 | 1,702,575.0 | -3.58% |
| Jan 16, 2026 | $215.2 | $208.9 | $6.32 | 1,871,092.0 | +1.61% |
| Jan 15, 2026 | $218.0 | $210.4 | $7.60 | 1,534,704.0 | -1.72% |
| Jan 14, 2026 | $221.8 | $209.4 | $12.38 | 2,181,406.0 | -1.19% |
Zscaler Inc Stock (ZS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zscaler Inc Stock (ZS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $203.2 | $162.9 | $40.33 | 27,354,528.0 | -14.55% |
| Jan, 2026 | $231.5 | $197.5 | $34.01 | 35,728,728.0 | -11.08% |
Zscaler Inc Stock (ZS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| Nov, 2025 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| Oct, 2025 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| Sep, 2025 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| Aug, 2025 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| Jul, 2025 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| Jun, 2025 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| May, 2025 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| Apr, 2025 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| Mar, 2025 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| Feb, 2025 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| Jan, 2025 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc Stock (ZS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| Nov, 2024 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| Oct, 2024 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| Sep, 2024 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| Aug, 2024 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| Jul, 2024 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| Jun, 2024 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| May, 2024 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| Apr, 2024 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| Mar, 2024 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| Feb, 2024 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| Jan, 2024 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):