Get the Stockscreener App
224.92
1.10%
-2.50
Zscaler Inc Stock (ZS) Price History
The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of December 31, 2025, is $224.92.
- Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
- The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 808.40% to $224.92 now.
- The 52-week high stock price for ZS is $336.99, representing a 49.83% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for ZS is $164.78, indicating a -26.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Zscaler Inc (ZS) stock in the beginning of 2025 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $227.4 | $224.9 | $2.52 | 950,893.0 | -1.10% |
| Dec 30, 2025 | $228.8 | $226.5 | $2.25 | 733,354.0 | -0.26% |
| Dec 29, 2025 | $230.8 | $227.3 | $3.41 | 1,217,881.0 | -1.08% |
| Dec 26, 2025 | $231.1 | $228.6 | $2.44 | 552,858.0 | +0.40% |
| Dec 24, 2025 | $229.9 | $226.8 | $3.15 | 606,848.0 | +0.12% |
| Dec 23, 2025 | $231.7 | $227.7 | $3.99 | 1,087,751.0 | -1.18% |
| Dec 22, 2025 | $234.9 | $228.4 | $6.53 | 1,552,289.0 | -0.22% |
| Dec 19, 2025 | $233.4 | $229.1 | $4.28 | 3,684,756.0 | +0.63% |
| Dec 18, 2025 | $231.6 | $228.2 | $3.42 | 1,503,493.0 | +2.06% |
| Dec 17, 2025 | $234.8 | $226.2 | $8.58 | 1,722,830.0 | -2.73% |
| Dec 16, 2025 | $234.0 | $228.7 | $5.32 | 2,242,341.0 | +1.07% |
| Dec 15, 2025 | $237.7 | $230.1 | $7.61 | 1,816,458.0 | -2.53% |
| Dec 12, 2025 | $243.1 | $233.9 | $9.13 | 1,881,054.0 | -2.40% |
| Dec 11, 2025 | $243.5 | $237.9 | $5.62 | 1,282,637.0 | -0.50% |
| Dec 10, 2025 | $245.1 | $238.8 | $6.27 | 1,673,208.0 | +0.12% |
| Dec 09, 2025 | $244.7 | $241.3 | $3.43 | 1,509,849.0 | -0.76% |
| Dec 08, 2025 | $249.6 | $243.5 | $6.18 | 2,075,220.0 | +0.91% |
| Dec 05, 2025 | $245.8 | $241.2 | $4.58 | 1,769,907.0 | +0.09% |
| Dec 04, 2025 | $244.4 | $240.0 | $4.36 | 1,333,655.0 | -0.49% |
| Dec 03, 2025 | $243.9 | $237.8 | $6.16 | 2,223,274.0 | +0.82% |
| Dec 02, 2025 | $245.4 | $240.2 | $5.22 | 3,203,421.0 | -0.66% |
Zscaler Inc Stock (ZS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zscaler Inc Stock (ZS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Zscaler Inc Stock (ZS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| Nov, 2025 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| Oct, 2025 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| Sep, 2025 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| Aug, 2025 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| Jul, 2025 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| Jun, 2025 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| May, 2025 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| Apr, 2025 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| Mar, 2025 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| Feb, 2025 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| Jan, 2025 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc Stock (ZS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| Nov, 2024 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| Oct, 2024 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| Sep, 2024 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| Aug, 2024 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| Jul, 2024 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| Jun, 2024 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| May, 2024 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| Apr, 2024 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| Mar, 2024 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| Feb, 2024 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| Jan, 2024 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):