Get the Stockscreener App
233.15
0.17%
-0.39
After Hours:
233.63
0.48
+0.21%
Zscaler Inc Stock (ZS) Price History
The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of May 08, 2025, is $233.15.
- Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
- The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 841.64% to $233.15 now.
- The 52-week high stock price for ZS is $235.67, representing a 1.08% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for ZS is $153.45, indicating a -34.18% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Zscaler Inc (ZS) stock in the beginning of 2024 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $234.5 | $230.6 | $3.89 | 2,183,421.0 | -0.17% |
| May 07, 2025 | $235.0 | $230.1 | $4.95 | 1,654,256.0 | +0.19% |
| May 06, 2025 | $235.0 | $228.7 | $6.32 | 1,986,555.0 | +0.05% |
| May 05, 2025 | $235.7 | $227.9 | $7.73 | 2,212,268.0 | +1.09% |
| May 02, 2025 | $231.9 | $228.8 | $3.10 | 1,746,604.0 | +1.50% |
| May 01, 2025 | $230.8 | $226.5 | $4.25 | 3,206,456.0 | +0.39% |
| Apr 30, 2025 | $226.6 | $217.8 | $8.84 | 2,240,056.0 | +1.04% |
| Apr 29, 2025 | $224.7 | $219.9 | $4.82 | 2,382,858.0 | +1.81% |
| Apr 28, 2025 | $221.5 | $216.4 | $5.07 | 2,907,831.0 | +1.99% |
| Apr 25, 2025 | $217.2 | $209.4 | $7.78 | 2,884,399.0 | +2.59% |
| Apr 24, 2025 | $212.4 | $201.7 | $10.66 | 2,640,769.0 | +4.76% |
| Apr 23, 2025 | $207.2 | $199.5 | $7.70 | 2,184,037.0 | +2.07% |
| Apr 22, 2025 | $198.7 | $194.3 | $4.34 | 1,440,988.0 | +1.46% |
| Apr 21, 2025 | $199.3 | $191.5 | $7.83 | 1,580,491.0 | -3.67% |
| Apr 17, 2025 | $203.0 | $199.1 | $3.90 | 1,784,994.0 | -0.88% |
| Apr 16, 2025 | $206.8 | $199.4 | $7.39 | 1,663,532.0 | -0.86% |
| Apr 15, 2025 | $205.0 | $199.3 | $5.72 | 1,761,187.0 | +2.61% |
| Apr 14, 2025 | $202.5 | $196.3 | $6.19 | 1,745,303.0 | +0.69% |
| Apr 11, 2025 | $199.1 | $190.8 | $8.38 | 2,313,449.0 | +1.39% |
| Apr 10, 2025 | $198.8 | $189.3 | $9.56 | 3,905,811.0 | -3.34% |
| Apr 09, 2025 | $203.2 | $177.3 | $25.88 | 4,506,845.0 | +14.17% |
Zscaler Inc Stock (ZS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zscaler Inc Stock (ZS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $235.7 | $226.5 | $9.13 | 15,172,981.0 | +3.09% |
| Apr, 2025 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| Mar, 2025 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| Feb, 2025 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| Jan, 2025 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc Stock (ZS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| Nov, 2024 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| Oct, 2024 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| Sep, 2024 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| Aug, 2024 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| Jul, 2024 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| Jun, 2024 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| May, 2024 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| Apr, 2024 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| Mar, 2024 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| Feb, 2024 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| Jan, 2024 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc Stock (ZS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| Nov, 2023 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| Oct, 2023 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| Sep, 2023 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| Aug, 2023 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| Jul, 2023 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| Jun, 2023 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| May, 2023 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| Apr, 2023 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| Mar, 2023 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| Feb, 2023 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| Jan, 2023 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
4.50%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):