Get the Stockscreener App
143.55
3.98%
-5.95
After Hours:
143.70
0.15
+0.10%
Zscaler Inc Stock (ZS) Price History
The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of July 08, 2026, is $143.55.
- Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
- The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 479.77% to $143.55 now.
- The 52-week high stock price for ZS is $336.99, representing a 134.75% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for ZS is $114.62, indicating a -20.15% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Zscaler Inc (ZS) stock in the beginning of 2025 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $149.0 | $142.1 | $6.89 | 2,744,047.0 | -3.98% |
| Jul 07, 2026 | $155.4 | $147.4 | $7.94 | 2,795,165.0 | -0.61% |
| Jul 06, 2026 | $152.5 | $143.7 | $8.85 | 2,150,261.0 | +2.10% |
| Jul 02, 2026 | $148.5 | $145.0 | $3.48 | 2,566,668.0 | +0.60% |
| Jul 01, 2026 | $149.6 | $143.3 | $6.32 | 3,706,366.0 | +3.75% |
| Jun 30, 2026 | $142.0 | $134.5 | $7.54 | 2,593,728.0 | +2.58% |
| Jun 29, 2026 | $140.5 | $133.5 | $6.98 | 3,241,553.0 | +4.04% |
| Jun 26, 2026 | $132.5 | $125.2 | $7.31 | 3,670,588.0 | +6.83% |
| Jun 25, 2026 | $127.0 | $122.2 | $4.82 | 2,312,924.0 | -2.73% |
| Jun 24, 2026 | $130.5 | $124.5 | $6.00 | 2,284,936.0 | +0.87% |
| Jun 23, 2026 | $129.4 | $124.1 | $5.30 | 2,338,329.0 | +1.70% |
| Jun 22, 2026 | $129.7 | $121.7 | $7.93 | 3,266,794.0 | -0.63% |
| Jun 18, 2026 | $125.6 | $119.9 | $5.66 | 16,564,479.0 | +0.38% |
| Jun 17, 2026 | $128.1 | $123.4 | $4.73 | 3,114,082.0 | -2.24% |
| Jun 16, 2026 | $128.9 | $123.6 | $5.25 | 3,807,158.0 | -2.45% |
| Jun 15, 2026 | $132.8 | $127.5 | $5.36 | 3,487,768.0 | +0.69% |
| Jun 12, 2026 | $130.0 | $119.5 | $10.50 | 4,750,141.0 | +2.70% |
| Jun 11, 2026 | $126.3 | $119.9 | $6.45 | 3,797,728.0 | +1.11% |
| Jun 10, 2026 | $128.8 | $122.2 | $6.62 | 3,908,227.0 | -0.88% |
| Jun 09, 2026 | $130.1 | $120.9 | $9.29 | 4,762,555.0 | -2.64% |
Zscaler Inc Stock (ZS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zscaler Inc Stock (ZS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $155.4 | $142.1 | $13.24 | 16,706,554.0 | +1.70% |
| Jun, 2026 | $157.7 | $119.5 | $38.20 | 102,687,131.0 | +1.02% |
| May, 2026 | $191.2 | $122.3 | $68.94 | 122,001,706.0 | +6.93% |
| Apr, 2026 | $150.5 | $114.6 | $35.88 | 59,820,341.0 | -6.85% |
| Mar, 2026 | $166.3 | $128.0 | $38.30 | 59,172,728.0 | -4.56% |
| Feb, 2026 | $203.2 | $140.6 | $62.64 | 69,512,653.0 | -26.51% |
| Jan, 2026 | $231.5 | $197.5 | $34.01 | 35,728,728.0 | -11.08% |
Zscaler Inc Stock (ZS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| Nov, 2025 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| Oct, 2025 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| Sep, 2025 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| Aug, 2025 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| Jul, 2025 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| Jun, 2025 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| May, 2025 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| Apr, 2025 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| Mar, 2025 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| Feb, 2025 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| Jan, 2025 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc Stock (ZS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| Nov, 2024 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| Oct, 2024 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| Sep, 2024 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| Aug, 2024 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| Jul, 2024 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| Jun, 2024 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| May, 2024 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| Apr, 2024 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| Mar, 2024 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| Feb, 2024 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| Jan, 2024 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
1.30%
7.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):