Get the Stockscreener App
187.26
0.71%
1.32
After Hours:
187.01
-0.25
-0.13%
Zscaler Inc Stock (ZS) Price History
The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of December 24, 2024, is $187.26.
- Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
- The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 656.30% to $187.26 now.
- The 52-week high stock price for ZS is $259.61, representing a 38.64% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for ZS is $153.45, indicating a -18.06% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Zscaler Inc (ZS) stock in the beginning of 2023 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $187.6 | $184.7 | $2.91 | 653,368.0 | +0.71% |
| Dec 23, 2024 | $188.1 | $184.3 | $3.75 | 1,241,761.0 | -0.77% |
| Dec 20, 2024 | $188.7 | $179.1 | $9.56 | 2,881,279.0 | +2.28% |
| Dec 19, 2024 | $190.8 | $182.6 | $8.24 | 2,425,322.0 | -1.34% |
| Dec 18, 2024 | $200.8 | $185.5 | $15.30 | 4,247,791.0 | -7.36% |
| Dec 17, 2024 | $202.5 | $198.0 | $4.50 | 2,345,602.0 | -1.94% |
| Dec 16, 2024 | $204.7 | $197.9 | $6.79 | 1,470,839.0 | +2.96% |
| Dec 13, 2024 | $206.8 | $197.5 | $9.32 | 1,855,577.0 | -3.79% |
| Dec 12, 2024 | $209.4 | $205.1 | $4.28 | 927,178.0 | -0.75% |
| Dec 11, 2024 | $209.4 | $204.0 | $5.37 | 1,420,651.0 | +3.24% |
| Dec 10, 2024 | $207.0 | $200.2 | $6.90 | 1,613,584.0 | -2.30% |
| Dec 09, 2024 | $216.7 | $204.7 | $11.96 | 2,005,655.0 | -2.76% |
| Dec 06, 2024 | $215.1 | $206.3 | $8.87 | 2,448,081.0 | +3.10% |
| Dec 05, 2024 | $212.0 | $202.6 | $9.45 | 2,569,723.0 | -0.36% |
| Dec 04, 2024 | $208.7 | $196.3 | $12.38 | 3,569,523.0 | +3.89% |
| Dec 03, 2024 | $202.7 | $194.6 | $8.09 | 8,018,855.0 | -4.73% |
| Dec 02, 2024 | $212.3 | $206.2 | $6.18 | 5,071,812.0 | +0.93% |
| Nov 29, 2024 | $207.8 | $204.5 | $3.38 | 924,445.0 | +0.80% |
| Nov 27, 2024 | $209.6 | $202.2 | $7.31 | 1,513,519.0 | -2.54% |
| Nov 26, 2024 | $212.0 | $207.8 | $4.18 | 1,287,464.0 | -0.06% |
Zscaler Inc Stock (ZS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zscaler Inc Stock (ZS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $216.7 | $179.1 | $37.59 | 45,419,969.0 | -9.36% |
| Nov, 2024 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| Oct, 2024 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| Sep, 2024 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| Aug, 2024 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| Jul, 2024 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| Jun, 2024 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| May, 2024 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| Apr, 2024 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| Mar, 2024 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| Feb, 2024 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| Jan, 2024 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc Stock (ZS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| Nov, 2023 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| Oct, 2023 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| Sep, 2023 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| Aug, 2023 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| Jul, 2023 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| Jun, 2023 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| May, 2023 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| Apr, 2023 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| Mar, 2023 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| Feb, 2023 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| Jan, 2023 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
Zscaler Inc Stock (ZS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $144.9 | $105.7 | $39.13 | 60,767,282.0 | -16.15% |
| Nov, 2022 | $159.5 | $114.2 | $45.34 | 49,632,982.0 | -13.40% |
| Oct, 2022 | $186.0 | $134.4 | $51.55 | 45,575,413.0 | -6.25% |
| Sep, 2022 | $194.2 | $142.1 | $52.15 | 64,165,450.0 | +3.22% |
| Aug, 2022 | $188.1 | $149.1 | $38.98 | 42,580,919.0 | +2.70% |
| Jul, 2022 | $170.2 | $140.7 | $29.53 | 37,298,790.0 | +3.71% |
| Jun, 2022 | $172.0 | $133.3 | $38.65 | 47,901,725.0 | -2.34% |
| May, 2022 | $210.7 | $125.1 | $85.54 | 69,288,668.0 | -24.49% |
| Apr, 2022 | $253.7 | $202.3 | $51.48 | 36,440,888.0 | -15.97% |
| Mar, 2022 | $260.9 | $186.0 | $74.87 | 64,115,028.0 | +0.89% |
| Feb, 2022 | $290.5 | $206.0 | $84.47 | 58,168,349.0 | -6.99% |
| Jan, 2022 | $323.6 | $220.1 | $103.5 | 55,891,912.0 | -19.99% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):