Get the Stockscreener App
305.41
0.62%
-1.90
Pre-market:
306.72
1.31
+0.43%
Zscaler Inc Stock (ZS) Price History
The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of June 18, 2025, is $305.41.
- Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
- The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 1,133% to $305.41 now.
- The 52-week high stock price for ZS is $309.19, representing a 1.24% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for ZS is $153.45, indicating a -49.76% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Zscaler Inc (ZS) stock in the beginning of 2024 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $308.7 | $302.4 | $6.28 | 2,018,343.0 | -0.62% |
| Jun 17, 2025 | $308.0 | $299.5 | $8.47 | 2,882,939.0 | +0.75% |
| Jun 16, 2025 | $309.2 | $303.6 | $5.63 | 2,564,914.0 | +1.02% |
| Jun 13, 2025 | $305.6 | $300.5 | $5.11 | 2,064,133.0 | +0.17% |
| Jun 12, 2025 | $306.5 | $300.1 | $6.39 | 1,826,048.0 | +0.52% |
| Jun 11, 2025 | $303.0 | $296.2 | $6.76 | 2,003,756.0 | +0.63% |
| Jun 10, 2025 | $304.0 | $296.2 | $7.75 | 1,623,607.0 | -0.64% |
| Jun 09, 2025 | $305.5 | $299.6 | $5.91 | 2,292,534.0 | -1.03% |
| Jun 06, 2025 | $306.8 | $302.1 | $4.67 | 3,013,904.0 | +0.71% |
| Jun 05, 2025 | $303.7 | $298.3 | $5.40 | 2,497,572.0 | +1.36% |
| Jun 04, 2025 | $303.4 | $294.1 | $9.30 | 3,228,576.0 | +0.62% |
| Jun 03, 2025 | $298.0 | $290.2 | $7.78 | 3,923,538.0 | +0.63% |
| Jun 02, 2025 | $293.5 | $276.4 | $17.18 | 5,818,084.0 | +6.34% |
| May 30, 2025 | $276.5 | $262.6 | $13.88 | 9,938,096.0 | +9.79% |
| May 29, 2025 | $255.2 | $248.7 | $6.42 | 4,154,323.0 | -1.00% |
| May 28, 2025 | $256.0 | $252.5 | $3.50 | 2,219,651.0 | -1.42% |
| May 27, 2025 | $259.4 | $256.1 | $3.26 | 1,758,104.0 | +1.26% |
| May 23, 2025 | $255.9 | $248.6 | $7.26 | 2,002,593.0 | +0.51% |
| May 22, 2025 | $254.6 | $247.7 | $6.89 | 2,172,138.0 | +1.65% |
| May 21, 2025 | $253.9 | $247.7 | $6.23 | 2,361,064.0 | -1.28% |
Zscaler Inc Stock (ZS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zscaler Inc Stock (ZS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $309.2 | $276.4 | $32.83 | 37,776,291.0 | +10.78% |
| May, 2025 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| Apr, 2025 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| Mar, 2025 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| Feb, 2025 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| Jan, 2025 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc Stock (ZS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| Nov, 2024 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| Oct, 2024 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| Sep, 2024 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| Aug, 2024 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| Jul, 2024 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| Jun, 2024 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| May, 2024 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| Apr, 2024 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| Mar, 2024 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| Feb, 2024 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| Jan, 2024 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc Stock (ZS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| Nov, 2023 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| Oct, 2023 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| Sep, 2023 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| Aug, 2023 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| Jul, 2023 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| Jun, 2023 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| May, 2023 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| Apr, 2023 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| Mar, 2023 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| Feb, 2023 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| Jan, 2023 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
0.36%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):