2.28% 4.17

Zscaler Inc (ZS)

Overview News Price History Option Chain Financials Why ZS Down? Discussions Forecast

Zscaler Inc Stock (ZS) Option Chain

For the December 27, 2024 expiration date, the ZS stock option chain has a total of 3,228 contracts, with 1,494 call options and 1,734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 539 contracts.
January 10, 2025 : 253 contracts.
January 17, 2025 : 2,228 contracts.
January 24, 2025 : 278 contracts.
January 31, 2025 : 126 contracts.

Zscaler Inc (ZS) Most Active Options & Calendar

ZS Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
195.00	0.66	-0.22	-25.00%	487
205.00	0.13	-0.09	-40.91%	187
190.00	2.28	0.30	+15.15%	183
200.00	0.30	-0.14	-31.82%	151
192.50	1.41	0.21	+17.50%	80
185.00	4.11	0.31	+8.16%	78
210.00	0.05	-0.08	-61.54%	77

ZS Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
180.00	0.89	-1.57	-63.82%	1,145
190.00	5.21	-2.09	-28.63%	128
175.00	0.39	-1.07	-73.29%	123
170.00	0.15	-0.41	-73.21%	110
185.00	2.42	-2.08	-46.22%	57
165.00	0.09	-0.15	-62.50%	35
187.50	3.45	-3.64	-51.34%	29

Zscaler Inc Stock (ZS) Option Chain Analysis

Put Volume Total	1,734
Call Volume Total	1,494
Put/Call Ratio (PCR)	1.16

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$195.00

GDDY

$205.41

1.22%

NET

$112.69

3.79%

$89.65

2.29%

FTNT

$97.19

2.47%

SNPS

$492.18

0.24%

CRWD

$362.29

3.21%