Get the Stockscreener App
242.08
0.50%
-1.21
Pre-market:
242.01
-0.07
-0.03%
Zscaler Inc Stock (ZS) Option Chain
For the December 19, 2025 expiration date, the ZS stock option chain has a total of 1,251 contracts, with 877 call options and 374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 341 contracts.
- January 02, 2026 : 31 contracts.
- January 09, 2026 : 220 contracts.
- January 16, 2026 : 654 contracts.
- January 23, 2026 : 20 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.88 | -1.27 | -40.32% | 329 |
|
252.50
|
1.22 | -1.22 | -50.00% | 146 |
|
247.50
|
2.76 | -1.09 | -28.31% | 102 |
|
255.00
|
1.10 | -0.73 | -39.89% | 62 |
|
245.00
|
3.29 | -2.46 | -42.78% | 54 |
|
240.00
|
5.97 | -2.45 | -29.10% | 51 |
|
260.00
|
0.45 | -0.65 | -59.09% | 38 |
ZS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
3.72 | 0.12 | +3.33% | 57 |
|
230.00
|
0.98 | -0.15 | -13.27% | 55 |
|
237.50
|
2.66 | 0.12 | +4.72% | 43 |
|
235.00
|
1.97 | -0.17 | -7.94% | 35 |
|
242.50
|
5.00 | 0.58 | +13.12% | 28 |
|
247.50
|
7.85 | -1.37 | -14.86% | 25 |
|
245.00
|
6.30 | 0.73 | +13.11% | 23 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 374 |
| Call Volume Total | 877 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
0.51%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):