Get the Stockscreener App
201.09
0.88%
-1.78
After Hours:
201.09
Zscaler Inc Stock (ZS) Option Chain
For the April 25, 2025 expiration date, the ZS stock option chain has a total of 5,462 contracts, with 3,219 call options and 2,243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 2,136 contracts.
- June 20, 2025 : 2,976 contracts.
- August 15, 2025 : 975 contracts.
- September 19, 2025 : 378 contracts.
- January 16, 2026 : 89 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.15 | -0.65 | -36.11% | 1,576 |
|
202.50
|
4.07 | -2.78 | -40.58% | 1,038 |
|
217.50
|
0.16 | -0.50 | -75.76% | 129 |
|
205.00
|
2.87 | -1.43 | -33.26% | 127 |
|
200.00
|
5.00 | -1.45 | -22.48% | 123 |
|
212.50
|
0.81 | -0.69 | -46.00% | 59 |
|
207.50
|
1.90 | -1.08 | -36.24% | 32 |
ZS Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
192.50
|
2.20 | -1.50 | -40.54% | 1,006 |
|
202.50
|
5.95 | -1.45 | -19.59% | 999 |
|
200.00
|
4.85 | -1.10 | -18.49% | 81 |
|
197.50
|
3.55 | -1.37 | -27.85% | 48 |
|
190.00
|
1.90 | -0.63 | -24.90% | 27 |
|
195.00
|
2.99 | -0.56 | -15.77% | 24 |
|
185.00
|
1.00 | -0.17 | -14.53% | 15 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 2,243 |
| Call Volume Total | 3,219 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $192.50 |
| Call Strike With Highest Volume | $210.00 |
0.28%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):