Zscaler Inc (ZS)

Overview News Price History Option Chain Financials Why ZS Down? Discussions Forecast

Zscaler Inc Stock (ZS) Option Chain

For the November 22, 2024 expiration date, the ZS stock option chain has a total of 2,679 contracts, with 1,833 call options and 846 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 2,396 contracts.
December 06, 2024 : 701 contracts.
December 13, 2024 : 68 contracts.
December 20, 2024 : 1,062 contracts.
December 27, 2024 : 29 contracts.

Zscaler Inc (ZS) Most Active Options & Calendar

ZS Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
237.50	0.02	0.00	-	403
205.00	1.75	-1.35	-43.55%	305
210.00	0.72	-0.63	-46.67%	190
202.50	2.70	-1.82	-40.27%	174
215.00	0.30	-0.22	-42.31%	164
220.00	0.10	-0.11	-52.38%	158
200.00	3.94	-2.06	-34.33%	138

ZS Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
195.00	1.26	0.66	+110.00%	341
197.50	2.00	1.05	+110.53%	175
200.00	2.94	1.28	+77.11%	169
190.00	0.56	0.26	+86.67%	47
192.50	0.90	0.51	+130.77%	32
187.50	0.31	-0.15	-32.61%	16
202.50	4.30	1.85	+75.51%	14

Zscaler Inc Stock (ZS) Option Chain Analysis

Put Volume Total	846
Call Volume Total	1,833
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$237.50

NET

$96.47

0.10%

$89.70

2.94%

FTNT

$92.45

1.83%

SNPS

$541.56

1.41%

CRWD

$350.15

0.89%