Get the Stockscreener App
291.81
0.44%
-1.30
After Hours:
291.96
0.15
+0.05%
Zscaler Inc Stock (ZS) Option Chain
For the November 21, 2025 expiration date, the ZS stock option chain has a total of 1,185 contracts, with 519 call options and 666 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 1,022 contracts.
- December 05, 2025 : 73 contracts.
- December 12, 2025 : 53 contracts.
- December 19, 2025 : 463 contracts.
- December 26, 2025 : 283 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
0.50 | -0.64 | -56.14% | 64 |
|
300.00
|
1.92 | -1.27 | -39.81% | 63 |
|
292.50
|
5.00 | -1.60 | -24.24% | 39 |
|
320.00
|
0.10 | -0.21 | -67.74% | 39 |
|
305.00
|
1.13 | -0.52 | -31.52% | 37 |
|
250.00
|
40.00 | -10.48 | -20.76% | 36 |
|
350.00
|
0.01 | -0.09 | -90.00% | 35 |
ZS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
265.00
|
0.23 | -0.09 | -28.12% | 200 |
|
290.00
|
4.50 | 0.78 | +20.97% | 92 |
|
320.00
|
27.94 | 2.34 | +9.14% | 53 |
|
270.00
|
0.45 | -0.10 | -18.18% | 45 |
|
315.00
|
23.29 | 1.52 | +6.98% | 30 |
|
175.00
|
0.01 | -0.08 | -88.89% | 25 |
|
275.00
|
0.83 | -0.07 | -7.78% | 22 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 666 |
| Call Volume Total | 519 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $265.00 |
| Call Strike With Highest Volume | $310.00 |
7.56%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):