Get the Stockscreener App
170.90
0.06%
-0.10
After Hours:
169.95
-0.95
-0.56%
Zscaler Inc Stock (ZS) Option Chain
For the February 20, 2026 expiration date, the ZS stock option chain has a total of 18,704 contracts, with 487 call options and 18,217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 189 contracts.
- March 06, 2026 : 116 contracts.
- March 13, 2026 : 23 contracts.
- March 20, 2026 : 27,039 contracts.
- March 27, 2026 : 38 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
2.16 | -0.36 | -14.29% | 115 |
|
170.00
|
6.23 | -0.27 | -4.15% | 92 |
|
175.00
|
3.96 | -0.19 | -4.58% | 48 |
|
182.50
|
1.68 | 0.43 | +34.40% | 38 |
|
185.00
|
1.30 | -0.13 | -9.09% | 34 |
|
165.00
|
9.55 | 1.50 | +18.63% | 33 |
|
230.00
|
0.03 | -0.05 | -62.50% | 31 |
ZS Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
41.40 | 2.78 | +7.20% | 8,626 |
|
280.00
|
107.90 | -1.04 | -0.95% | 3,250 |
|
222.50
|
50.65 | -0.83 | -1.61% | 1,540 |
|
230.00
|
58.15 | -0.67 | -1.14% | 1,170 |
|
220.00
|
48.50 | -5.45 | -10.10% | 1,125 |
|
240.00
|
68.15 | -0.54 | -0.79% | 790 |
|
215.00
|
46.40 | 3.80 | +8.92% | 410 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 18,217 |
| Call Volume Total | 487 |
| Put/Call Ratio (PCR) | 37.41 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $180.00 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):