Get the Stockscreener App
233.15
0.17%
-0.39
After Hours:
233.63
0.48
+0.21%
Zscaler Inc Stock (ZS) Option Chain
For the May 16, 2025 expiration date, the ZS stock option chain has a total of 2,729 contracts, with 1,599 call options and 1,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,755 contracts.
- August 15, 2025 : 456 contracts.
- September 19, 2025 : 304 contracts.
- January 16, 2026 : 683 contracts.
- March 20, 2026 : 3 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
0.47 | -0.08 | -14.55% | 513 |
|
240.00
|
2.06 | -0.34 | -14.17% | 450 |
|
235.00
|
4.00 | -0.50 | -11.11% | 184 |
|
230.00
|
7.10 | -0.90 | -11.25% | 120 |
|
242.50
|
1.40 | -0.21 | -13.04% | 91 |
|
237.50
|
2.83 | -0.09 | -3.08% | 88 |
|
220.00
|
14.59 | -1.26 | -7.95% | 50 |
ZS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
1.84 | -0.41 | -18.22% | 458 |
|
230.00
|
3.40 | -0.75 | -18.07% | 258 |
|
222.50
|
1.21 | -0.67 | -35.64% | 96 |
|
235.00
|
5.50 | -1.08 | -16.41% | 82 |
|
210.00
|
0.33 | -0.39 | -54.17% | 39 |
|
232.50
|
4.15 | -1.75 | -29.66% | 39 |
|
220.00
|
1.04 | -0.24 | -18.75% | 33 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 1,130 |
| Call Volume Total | 1,599 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $250.00 |
4.50%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):