Get the Stockscreener App
127.23
2.45%
-3.19
After Hours:
126.83
-0.40
-0.31%
Zscaler Inc Stock (ZS) Option Chain
For the June 18, 2026 expiration date, the ZS stock option chain has a total of 8,820 contracts, with 4,684 call options and 4,136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 765 contracts.
- September 18, 2026 : 571 contracts.
- December 18, 2026 : 289 contracts.
- January 15, 2027 : 587 contracts.
- June 17, 2027 : 87 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.02 | -0.09 | -81.82% | 966 |
|
135.00
|
0.43 | -1.07 | -71.33% | 482 |
|
139.00
|
0.20 | -0.47 | -70.15% | 414 |
|
137.00
|
0.29 | -0.68 | -70.10% | 353 |
|
130.00
|
1.30 | -1.97 | -60.24% | 294 |
|
129.00
|
1.80 | -2.15 | -54.43% | 274 |
|
141.00
|
0.10 | -0.34 | -77.27% | 256 |
ZS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.45 | 0.06 | +15.38% | 853 |
|
150.00
|
23.80 | 3.40 | +16.67% | 473 |
|
125.00
|
1.49 | 0.34 | +29.57% | 455 |
|
250.00
|
123.50 | 4.54 | +3.82% | 450 |
|
220.00
|
93.50 | 4.55 | +5.12% | 300 |
|
310.00
|
183.50 | 2.25 | +1.24% | 300 |
|
122.00
|
0.78 | 0.12 | +18.18% | 144 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 4,136 |
| Call Volume Total | 4,684 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $150.00 |
0.44%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):