Get the Stockscreener App
233.06
0.04%
-0.09
Zscaler Inc Stock (ZS) Option Chain
For the May 16, 2025 expiration date, the ZS stock option chain has a total of 3,452 contracts, with 2,173 call options and 1,279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 4,615 contracts.
- August 15, 2025 : 837 contracts.
- September 19, 2025 : 414 contracts.
- January 16, 2026 : 916 contracts.
- March 20, 2026 : 126 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.87 | -1.19 | -57.77% | 687 |
|
225.00
|
10.15 | -0.45 | -4.25% | 334 |
|
230.00
|
6.05 | -1.05 | -14.79% | 324 |
|
235.00
|
3.20 | -0.80 | -20.00% | 172 |
|
245.00
|
0.56 | -0.44 | -44.00% | 159 |
|
250.00
|
0.18 | -0.29 | -61.70% | 126 |
|
232.50
|
4.75 | -0.45 | -8.65% | 101 |
ZS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
3.25 | -0.15 | -4.41% | 350 |
|
220.00
|
0.86 | -0.18 | -17.31% | 319 |
|
225.00
|
1.50 | -0.34 | -18.48% | 203 |
|
207.50
|
0.30 | -0.30 | -50.00% | 151 |
|
232.50
|
3.75 | -0.40 | -9.64% | 54 |
|
222.50
|
1.32 | 0.11 | +9.09% | 28 |
|
210.00
|
0.30 | -0.03 | -9.09% | 25 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 1,279 |
| Call Volume Total | 2,173 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $240.00 |
0.50%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):