Get the Stockscreener App
314.77
1.76%
5.44
After Hours:
314.89
0.12
+0.04%
Zscaler Inc Stock (ZS) Option Chain
For the August 15, 2025 expiration date, the ZS stock option chain has a total of 708 contracts, with 645 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 231 contracts.
- January 16, 2026 : 64 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 37 contracts.
- December 18, 2026 : 5 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
17.45 | 2.10 | +13.68% | 281 |
|
300.00
|
24.94 | 4.44 | +21.66% | 213 |
|
320.00
|
11.83 | 1.53 | +14.85% | 99 |
|
330.00
|
8.00 | 1.10 | +15.94% | 32 |
|
290.00
|
30.04 | 2.46 | +8.92% | 9 |
|
350.00
|
4.00 | 1.12 | +38.89% | 5 |
|
360.00
|
2.34 | 0.32 | +15.84% | 3 |
ZS Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
11.17 | -2.58 | -18.76% | 21 |
|
300.00
|
7.83 | -2.21 | -22.01% | 13 |
|
270.00
|
2.18 | -0.66 | -23.24% | 9 |
|
290.00
|
4.85 | -1.60 | -24.81% | 9 |
|
280.00
|
3.32 | -1.10 | -24.89% | 8 |
|
320.00
|
15.65 | -4.30 | -21.55% | 2 |
|
230.00
|
0.62 | -0.23 | -27.06% | 1 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 645 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $310.00 |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):