140.08
8.58%
-13.15
8.58%
-13.15
(After Hours:
140.30
+0.22
+0.16%)
NameZscaler, Inc.
SectorTechnology (871)
IndustrySoftware - Infrastructure (113)
Webzscaler.com
Phone408-533-0288
Employee1,050
Twitter
@zscaler
SEC filings
Latest SEC Filings
Next earning date2022-05-26
Address110 Rose Orchard Way, San Jose, CA, United States (95134)
Calls Options of ZS for 2022-05-20 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00% | 0 |
| 95.00 | 0.00 | 0.00 | 0.00% | 0 |
| 100.00 | 0.00 | 0.00 | 0.00% | 0 |
| 105.00 | 0.00 | 0.00 | 0.00% | 0 |
| 110.00 | 40.61 | 0.00 | 0.00% | 0 |
| 115.00 | 35.50 | 0.00 | 0.00% | 0 |
| 120.00 | 0.00 | 0.00 | 0.00% | 0 |
| 125.00 | 13.85 | 0.00 | 0.00% | 0 |
| 130.00 | 21.81 | 0.00 | 0.00% | 0 |
| 131.00 | 0.00 | 0.00 | 0.00% | 0 |
| 132.00 | 0.00 | 0.00 | 0.00% | 0 |
| 133.00 | 0.00 | 0.00 | 0.00% | 0 |
| 134.00 | 0.00 | 0.00 | 0.00% | 0 |
| 135.00 | 10.70 | 3.75 | +53.96% | 2 |
| 136.00 | 0.00 | 0.00 | 0.00% | 0 |
| 137.00 | 0.00 | 0.00 | 0.00% | 0 |
| 138.00 | 0.00 | 0.00 | 0.00% | 0 |
| 139.00 | 8.25 | -5.95 | -41.90% | 2 |
| 140.00 | 6.30 | -8.35 | -57.00% | 17 |
| 141.00 | 0.00 | 0.00 | 0.00% | 0 |
| 142.00 | 5.90 | -7.35 | -55.47% | 4 |
| 143.00 | 0.00 | 0.00 | 0.00% | 0 |
| 144.00 | 0.00 | 0.00 | 0.00% | 0 |
| 145.00 | 3.80 | -7.70 | -66.96% | 33 |
| 146.00 | 3.60 | -8.80 | -70.97% | 16 |
| 147.00 | 3.25 | -8.45 | -72.22% | 7 |
| 148.00 | 3.45 | -6.75 | -66.18% | 7 |
| 149.00 | 3.60 | -6.68 | -64.98% | 4 |
| 150.00 | 2.20 | -6.69 | -75.25% | 97 |
| 152.50 | 2.36 | -4.99 | -67.89% | 7 |
| 155.00 | 1.12 | -5.54 | -83.18% | 205 |
| 157.50 | 0.88 | -4.47 | -83.55% | 105 |
| 160.00 | 0.60 | -3.23 | -84.33% | 122 |
| 165.00 | 0.37 | -2.13 | -85.20% | 253 |
| 170.00 | 0.19 | -1.33 | -87.50% | 78 |
| 175.00 | 0.30 | -0.54 | -64.29% | 27 |
| 180.00 | 0.08 | -0.47 | -85.45% | 23 |
| 185.00 | 0.10 | -0.23 | -69.70% | 12 |
| 190.00 | 0.23 | 0.00 | 0.00% | 0 |
| 192.50 | 0.16 | 0.04 | +33.33% | 5 |
| 195.00 | 0.12 | -0.16 | -57.14% | 1 |
| 197.50 | 0.51 | 0.00 | 0.00% | 0 |
| 200.00 | 0.05 | -0.06 | -54.55% | 6 |
| 202.50 | 0.46 | 0.00 | 0.00% | 0 |
| 205.00 | 0.14 | 0.00 | 0.00% | 0 |
| 207.50 | 1.22 | 0.00 | 0.00% | 0 |
| 210.00 | 0.06 | 0.00 | 0.00% | 0 |
| 212.50 | 0.05 | -0.04 | -44.44% | 5 |
| 215.00 | 0.05 | -0.05 | -50.00% | 5 |
| 217.50 | 0.38 | 0.00 | 0.00% | 0 |
| 220.00 | 0.11 | 0.00 | 0.00% | 0 |
| 222.50 | 0.04 | 0.00 | 0.00% | 0 |
| 225.00 | 0.08 | 0.00 | 0.00% | 0 |
| 227.50 | 1.11 | 0.00 | 0.00% | 0 |
| 230.00 | 0.03 | -0.10 | -76.92% | 1 |
| 232.50 | 0.52 | 0.00 | 0.00% | 0 |
| 235.00 | 0.11 | 0.00 | 0.00% | 0 |
| 237.50 | 0.77 | 0.00 | 0.00% | 0 |
| 240.00 | 0.02 | -0.02 | -50.00% | 10 |
| 242.50 | 0.05 | 0.02 | +66.67% | 20 |
| 245.00 | 0.15 | 0.00 | 0.00% | 0 |
| 247.50 | 0.04 | 0.00 | 0.00% | 0 |
| 250.00 | 0.02 | -0.01 | -33.33% | 1 |
| 252.50 | 0.45 | 0.00 | 0.00% | 0 |
| 255.00 | 0.17 | 0.00 | 0.00% | 0 |
| 257.50 | 1.19 | 0.00 | 0.00% | 0 |
| 260.00 | 0.04 | -0.01 | -20.00% | 113 |
| 265.00 | 0.02 | -0.02 | -50.00% | 50 |
| 270.00 | 0.05 | 0.00 | 0.00% | 0 |
| 275.00 | 0.05 | 0.00 | 0.00% | 0 |
| 280.00 | 0.02 | -0.03 | -60.00% | 30 |
| 285.00 | 0.02 | 0.00 | 0.00% | 0 |
| 290.00 | 0.02 | 0.00 | 0.00% | 24 |
| 295.00 | 0.02 | -0.03 | -60.00% | 5 |
| 300.00 | 0.04 | -0.01 | -20.00% | 8 |
| 305.00 | 0.00 | 0.00 | 0.00% | 0 |
| 310.00 | 0.02 | -0.01 | -33.33% | 7 |
| 320.00 | 0.04 | 0.00 | 0.00% | 0 |
| 330.00 | 0.01 | 0.00 | 0.00% | 23 |
| 340.00 | 0.04 | 0.00 | 0.00% | 0 |
| 350.00 | 0.02 | 0.00 | 0.00% | 0 |
| 360.00 | 0.01 | 0.00 | 0.00% | 8 |
| 370.00 | 0.02 | 0.00 | 0.00% | 0 |
| 380.00 | 0.15 | 0.00 | 0.00% | 0 |
| 390.00 | 0.01 | 0.00 | 0.00% | 0 |
| 400.00 | 0.04 | 0.00 | 0.00% | 0 |
| 410.00 | 0.20 | 0.00 | 0.00% | 0 |
| 420.00 | 0.60 | 0.00 | 0.00% | 0 |
| 430.00 | 1.90 | 0.00 | 0.00% | 0 |
| 440.00 | 0.01 | 0.00 | 0.00% | 0 |
| 450.00 | 1.20 | 0.00 | 0.00% | 0 |
| 460.00 | 5.55 | 0.00 | 0.00% | 5 |
| 470.00 | 9.75 | 0.00 | 0.00% | 1 |
| 480.00 | 0.79 | 0.00 | 0.00% | 0 |
| 490.00 | 2.40 | 0.00 | 0.00% | 1 |
| 500.00 | 1.25 | 0.00 | 0.00% | 0 |
| 520.00 | 2.10 | 0.00 | 0.00% | 5 |
| 540.00 | 0.70 | -0.89 | -55.97% | 1 |
Puts Options of ZS for 2022-05-20 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00 |
0.05 | 0.00 | 0.00% | 148 |
95.00 |
0.08 | -0.02 | -20.00% | 3 |
100.00 |
0.07 | 0.00 | 0.00% | 0 |
105.00 |
0.20 | 0.07 | +53.85% | 50 |
110.00 |
0.24 | -0.01 | -4.00% | 18 |
115.00 |
0.30 | -1.07 | -78.10% | 32 |
120.00 |
0.63 | -0.02 | -3.08% | 9 |
125.00 |
1.22 | 0.57 | +87.69% | 29 |
130.00 |
2.10 | 0.98 | +87.50% | 225 |
131.00 |
0.00 | 0.00 | 0.00% | 0 |
132.00 |
1.99 | 0.71 | +55.47% | 13 |
133.00 |
0.00 | 0.00 | 0.00% | 0 |
134.00 |
0.00 | 0.00 | 0.00% | 0 |
135.00 |
3.50 | 1.88 | +116.05% | 31 |
136.00 |
0.00 | 0.00 | 0.00% | 0 |
137.00 |
3.60 | 1.62 | +81.82% | 22 |
138.00 |
4.30 | 0.75 | +21.13% | 13 |
139.00 |
0.00 | 0.00 | 0.00% | 0 |
140.00 |
5.54 | 2.69 | +94.39% | 267 |
141.00 |
5.15 | 2.39 | +86.59% | 7 |
142.00 |
5.60 | 2.59 | +86.05% | 25 |
143.00 |
6.10 | 1.00 | +19.61% | 11 |
144.00 |
7.10 | 3.43 | +93.46% | 73 |
145.00 |
7.27 | 3.67 | +101.94% | 16 |
146.00 |
0.00 | 0.00 | 0.00% | 0 |
147.00 |
0.00 | 0.00 | 0.00% | 0 |
148.00 |
10.30 | 5.30 | +106.00% | 3 |
149.00 |
0.00 | 0.00 | 0.00% | 0 |
150.00 |
11.88 | 6.30 | +112.90% | 40 |
152.50 |
13.70 | 6.95 | +102.96% | 7 |
155.00 |
13.62 | 5.78 | +73.72% | 116 |
157.50 |
0.00 | 0.00 | 0.00% | 0 |
160.00 |
20.14 | 9.13 | +82.92% | 4 |
165.00 |
13.21 | 0.00 | 0.00% | 0 |
170.00 |
27.95 | 8.45 | +43.33% | 2 |
175.00 |
25.37 | 0.00 | 0.00% | 0 |
180.00 |
40.10 | 12.67 | +46.19% | 7 |
185.00 |
43.00 | 6.50 | +17.81% | 2 |
190.00 |
35.75 | 0.00 | 0.00% | 0 |
192.50 |
40.08 | 0.00 | 0.00% | 0 |
195.00 |
43.25 | 0.00 | 0.00% | 0 |
197.50 |
43.55 | 0.00 | 0.00% | 0 |
200.00 |
57.00 | 9.40 | +19.75% | 3 |
202.50 |
48.50 | 0.00 | 0.00% | 0 |
205.00 |
46.31 | 0.00 | 0.00% | 0 |
207.50 |
10.55 | 0.00 | 0.00% | 0 |
210.00 |
69.15 | 12.48 | +22.02% | 52 |
212.50 |
36.85 | 0.00 | 0.00% | 0 |
215.00 |
67.25 | -8.95 | -11.75% | 2 |
217.50 |
73.70 | 0.00 | 0.00% | 0 |
220.00 |
76.98 | 9.81 | +14.60% | 3 |
222.50 |
25.70 | 0.00 | 0.00% | 0 |
225.00 |
52.50 | 0.00 | 0.00% | 0 |
227.50 |
67.85 | 0.00 | 0.00% | 0 |
230.00 |
85.60 | 3.06 | +3.71% | 2 |
232.50 |
25.45 | 0.00 | 0.00% | 0 |
235.00 |
70.05 | 0.00 | 0.00% | 0 |
237.50 |
34.20 | 0.00 | 0.00% | 0 |
240.00 |
90.20 | 0.00 | 0.00% | 0 |
242.50 |
32.91 | 0.00 | 0.00% | 0 |
245.00 |
44.05 | 0.00 | 0.00% | 0 |
247.50 |
44.70 | 0.00 | 0.00% | 0 |
250.00 |
97.69 | 0.00 | 0.00% | 0 |
252.50 |
46.80 | 0.00 | 0.00% | 0 |
255.00 |
42.25 | 0.00 | 0.00% | 0 |
257.50 |
0.00 | 0.00 | 0.00% | 0 |
260.00 |
119.61 | 7.12 | +6.33% | 17 |
265.00 |
0.00 | 0.00 | 0.00% | 0 |
270.00 |
126.75 | 11.16 | +9.65% | 2 |
275.00 |
0.00 | 0.00 | 0.00% | 0 |
280.00 |
125.62 | 0.00 | 0.00% | 0 |
285.00 |
0.00 | 0.00 | 0.00% | 0 |
290.00 |
65.90 | 0.00 | 0.00% | 0 |
295.00 |
0.00 | 0.00 | 0.00% | 0 |
300.00 |
151.85 | 3.98 | +2.69% | 1 |
305.00 |
0.00 | 0.00 | 0.00% | 0 |
310.00 |
98.87 | 0.00 | 0.00% | 0 |
320.00 |
76.80 | 0.00 | 0.00% | 0 |
330.00 |
132.00 | 0.00 | 0.00% | 0 |
340.00 |
132.00 | 0.00 | 0.00% | 0 |
350.00 |
135.00 | 0.00 | 0.00% | 0 |
360.00 |
99.53 | 0.00 | 0.00% | 0 |
370.00 |
109.25 | 0.00 | 0.00% | 9 |
380.00 |
90.00 | 0.00 | 0.00% | 2 |
390.00 |
88.10 | 0.00 | 0.00% | 1 |
400.00 |
146.65 | 0.00 | 0.00% | 0 |
410.00 |
77.00 | 0.00 | 0.00% | 10 |
420.00 |
84.45 | 0.00 | 0.00% | 5 |
430.00 |
134.71 | 0.00 | 0.00% | 3 |
440.00 |
100.10 | 0.00 | 0.00% | 5 |
450.00 |
133.00 | 0.00 | 0.00% | 1 |
460.00 |
149.00 | 0.00 | 0.00% | 1 |
470.00 |
170.25 | 0.00 | 0.00% | 5 |
480.00 |
0.00 | 0.00 | 0.00% | 0 |
490.00 |
0.00 | 0.00 | 0.00% | 0 |
500.00 |
187.40 | 0.00 | 0.00% | 2 |
520.00 |
0.00 | 0.00 | 0.00% | 0 |
540.00 |
0.00 | 0.00 | 0.00% | 0 |
Zscaler, Inc. operates as a cloud security company worldwide. The company's flagship services include Zscaler Internet Access solution that connect users to externally managed applications, including software-as-a-service applications and Internet destinations; and Zscaler Private Access solution, which is designed to provide access to internally managed applications, either hosted internally in data centers, and private or public clouds. It serves customers in various industries, such as airlines and transportation, conglomerates, consumer goods and retail, financial services, healthcare, manufacturing, media and communications, public sector and education, technology, and telecommunications services. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Cap:
|
Volume (24h):