140.08
  Price8.58%   -13.15
(After Hours: 140.30 +0.22 +0.16%)
Calls Options of ZS for 2022-05-20 (Expired in 2 days)
Strike Price Change % Change Volume
90.00 0.00 0.00 0.00% 0
95.00 0.00 0.00 0.00% 0
100.00 0.00 0.00 0.00% 0
105.00 0.00 0.00 0.00% 0
110.00 40.61 0.00 0.00% 0
115.00 35.50 0.00 0.00% 0
120.00 0.00 0.00 0.00% 0
125.00 13.85 0.00 0.00% 0
130.00 21.81 0.00 0.00% 0
131.00 0.00 0.00 0.00% 0
132.00 0.00 0.00 0.00% 0
133.00 0.00 0.00 0.00% 0
134.00 0.00 0.00 0.00% 0
135.00 10.70 3.75 +53.96% 2
136.00 0.00 0.00 0.00% 0
137.00 0.00 0.00 0.00% 0
138.00 0.00 0.00 0.00% 0
139.00 8.25 -5.95 -41.90% 2
140.00 6.30 -8.35 -57.00% 17
141.00 0.00 0.00 0.00% 0
142.00 5.90 -7.35 -55.47% 4
143.00 0.00 0.00 0.00% 0
144.00 0.00 0.00 0.00% 0
145.00 3.80 -7.70 -66.96% 33
146.00 3.60 -8.80 -70.97% 16
147.00 3.25 -8.45 -72.22% 7
148.00 3.45 -6.75 -66.18% 7
149.00 3.60 -6.68 -64.98% 4
150.00 2.20 -6.69 -75.25% 97
152.50 2.36 -4.99 -67.89% 7
155.00 1.12 -5.54 -83.18% 205
157.50 0.88 -4.47 -83.55% 105
160.00 0.60 -3.23 -84.33% 122
165.00 0.37 -2.13 -85.20% 253
170.00 0.19 -1.33 -87.50% 78
175.00 0.30 -0.54 -64.29% 27
180.00 0.08 -0.47 -85.45% 23
185.00 0.10 -0.23 -69.70% 12
190.00 0.23 0.00 0.00% 0
192.50 0.16 0.04 +33.33% 5
195.00 0.12 -0.16 -57.14% 1
197.50 0.51 0.00 0.00% 0
200.00 0.05 -0.06 -54.55% 6
202.50 0.46 0.00 0.00% 0
205.00 0.14 0.00 0.00% 0
207.50 1.22 0.00 0.00% 0
210.00 0.06 0.00 0.00% 0
212.50 0.05 -0.04 -44.44% 5
215.00 0.05 -0.05 -50.00% 5
217.50 0.38 0.00 0.00% 0
220.00 0.11 0.00 0.00% 0
222.50 0.04 0.00 0.00% 0
225.00 0.08 0.00 0.00% 0
227.50 1.11 0.00 0.00% 0
230.00 0.03 -0.10 -76.92% 1
232.50 0.52 0.00 0.00% 0
235.00 0.11 0.00 0.00% 0
237.50 0.77 0.00 0.00% 0
240.00 0.02 -0.02 -50.00% 10
242.50 0.05 0.02 +66.67% 20
245.00 0.15 0.00 0.00% 0
247.50 0.04 0.00 0.00% 0
250.00 0.02 -0.01 -33.33% 1
252.50 0.45 0.00 0.00% 0
255.00 0.17 0.00 0.00% 0
257.50 1.19 0.00 0.00% 0
260.00 0.04 -0.01 -20.00% 113
265.00 0.02 -0.02 -50.00% 50
270.00 0.05 0.00 0.00% 0
275.00 0.05 0.00 0.00% 0
280.00 0.02 -0.03 -60.00% 30
285.00 0.02 0.00 0.00% 0
290.00 0.02 0.00 0.00% 24
295.00 0.02 -0.03 -60.00% 5
300.00 0.04 -0.01 -20.00% 8
305.00 0.00 0.00 0.00% 0
310.00 0.02 -0.01 -33.33% 7
320.00 0.04 0.00 0.00% 0
330.00 0.01 0.00 0.00% 23
340.00 0.04 0.00 0.00% 0
350.00 0.02 0.00 0.00% 0
360.00 0.01 0.00 0.00% 8
370.00 0.02 0.00 0.00% 0
380.00 0.15 0.00 0.00% 0
390.00 0.01 0.00 0.00% 0
400.00 0.04 0.00 0.00% 0
410.00 0.20 0.00 0.00% 0
420.00 0.60 0.00 0.00% 0
430.00 1.90 0.00 0.00% 0
440.00 0.01 0.00 0.00% 0
450.00 1.20 0.00 0.00% 0
460.00 5.55 0.00 0.00% 5
470.00 9.75 0.00 0.00% 1
480.00 0.79 0.00 0.00% 0
490.00 2.40 0.00 0.00% 1
500.00 1.25 0.00 0.00% 0
520.00 2.10 0.00 0.00% 5
540.00 0.70 -0.89 -55.97% 1
Puts Options of ZS for 2022-05-20 (Expired in 2 days)
Strike Price Change % Change Volume
90.00
0.05 0.00 0.00% 148
95.00
0.08 -0.02 -20.00% 3
100.00
0.07 0.00 0.00% 0
105.00
0.20 0.07 +53.85% 50
110.00
0.24 -0.01 -4.00% 18
115.00
0.30 -1.07 -78.10% 32
120.00
0.63 -0.02 -3.08% 9
125.00
1.22 0.57 +87.69% 29
130.00
2.10 0.98 +87.50% 225
131.00
0.00 0.00 0.00% 0
132.00
1.99 0.71 +55.47% 13
133.00
0.00 0.00 0.00% 0
134.00
0.00 0.00 0.00% 0
135.00
3.50 1.88 +116.05% 31
136.00
0.00 0.00 0.00% 0
137.00
3.60 1.62 +81.82% 22
138.00
4.30 0.75 +21.13% 13
139.00
0.00 0.00 0.00% 0
140.00
5.54 2.69 +94.39% 267
141.00
5.15 2.39 +86.59% 7
142.00
5.60 2.59 +86.05% 25
143.00
6.10 1.00 +19.61% 11
144.00
7.10 3.43 +93.46% 73
145.00
7.27 3.67 +101.94% 16
146.00
0.00 0.00 0.00% 0
147.00
0.00 0.00 0.00% 0
148.00
10.30 5.30 +106.00% 3
149.00
0.00 0.00 0.00% 0
150.00
11.88 6.30 +112.90% 40
152.50
13.70 6.95 +102.96% 7
155.00
13.62 5.78 +73.72% 116
157.50
0.00 0.00 0.00% 0
160.00
20.14 9.13 +82.92% 4
165.00
13.21 0.00 0.00% 0
170.00
27.95 8.45 +43.33% 2
175.00
25.37 0.00 0.00% 0
180.00
40.10 12.67 +46.19% 7
185.00
43.00 6.50 +17.81% 2
190.00
35.75 0.00 0.00% 0
192.50
40.08 0.00 0.00% 0
195.00
43.25 0.00 0.00% 0
197.50
43.55 0.00 0.00% 0
200.00
57.00 9.40 +19.75% 3
202.50
48.50 0.00 0.00% 0
205.00
46.31 0.00 0.00% 0
207.50
10.55 0.00 0.00% 0
210.00
69.15 12.48 +22.02% 52
212.50
36.85 0.00 0.00% 0
215.00
67.25 -8.95 -11.75% 2
217.50
73.70 0.00 0.00% 0
220.00
76.98 9.81 +14.60% 3
222.50
25.70 0.00 0.00% 0
225.00
52.50 0.00 0.00% 0
227.50
67.85 0.00 0.00% 0
230.00
85.60 3.06 +3.71% 2
232.50
25.45 0.00 0.00% 0
235.00
70.05 0.00 0.00% 0
237.50
34.20 0.00 0.00% 0
240.00
90.20 0.00 0.00% 0
242.50
32.91 0.00 0.00% 0
245.00
44.05 0.00 0.00% 0
247.50
44.70 0.00 0.00% 0
250.00
97.69 0.00 0.00% 0
252.50
46.80 0.00 0.00% 0
255.00
42.25 0.00 0.00% 0
257.50
0.00 0.00 0.00% 0
260.00
119.61 7.12 +6.33% 17
265.00
0.00 0.00 0.00% 0
270.00
126.75 11.16 +9.65% 2
275.00
0.00 0.00 0.00% 0
280.00
125.62 0.00 0.00% 0
285.00
0.00 0.00 0.00% 0
290.00
65.90 0.00 0.00% 0
295.00
0.00 0.00 0.00% 0
300.00
151.85 3.98 +2.69% 1
305.00
0.00 0.00 0.00% 0
310.00
98.87 0.00 0.00% 0
320.00
76.80 0.00 0.00% 0
330.00
132.00 0.00 0.00% 0
340.00
132.00 0.00 0.00% 0
350.00
135.00 0.00 0.00% 0
360.00
99.53 0.00 0.00% 0
370.00
109.25 0.00 0.00% 9
380.00
90.00 0.00 0.00% 2
390.00
88.10 0.00 0.00% 1
400.00
146.65 0.00 0.00% 0
410.00
77.00 0.00 0.00% 10
420.00
84.45 0.00 0.00% 5
430.00
134.71 0.00 0.00% 3
440.00
100.10 0.00 0.00% 5
450.00
133.00 0.00 0.00% 1
460.00
149.00 0.00 0.00% 1
470.00
170.25 0.00 0.00% 5
480.00
0.00 0.00 0.00% 0
490.00
0.00 0.00 0.00% 0
500.00
187.40 0.00 0.00% 2
520.00
0.00 0.00 0.00% 0
540.00
0.00 0.00 0.00% 0
Zscaler, Inc. operates as a cloud security company worldwide. The company's flagship services include Zscaler Internet Access solution that connect users to externally managed applications, including software-as-a-service applications and Internet destinations; and Zscaler Private Access solution, which is designed to provide access to internally managed applications, either hosted internally in data centers, and private or public clouds. It serves customers in various industries, such as airlines and transportation, conglomerates, consumer goods and retail, financial services, healthcare, manufacturing, media and communications, public sector and education, technology, and telecommunications services. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.
Cap:    |  Volume (24h):