Get the Stockscreener App
279.46
0.89%
-2.50
After Hours:
281.00
1.54
+0.55%
Zscaler Inc Stock (ZS) Option Chain
For the September 19, 2025 expiration date, the ZS stock option chain has a total of 3,296 contracts, with 2,255 call options and 1,041 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 142 contracts.
- March 20, 2026 : 41 contracts.
- June 18, 2026 : 56 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 12 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
0.58 | -0.86 | -59.72% | 1,149 |
|
302.50
|
0.49 | 0.36 | +276.92% | 202 |
|
280.00
|
3.15 | -2.19 | -41.01% | 150 |
|
282.50
|
1.80 | -2.16 | -54.55% | 136 |
|
310.00
|
0.04 | -0.04 | -50.00% | 119 |
|
285.00
|
1.44 | -1.71 | -54.29% | 117 |
|
300.00
|
0.07 | -0.18 | -72.00% | 85 |
ZS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
29.58 | 1.11 | +3.90% | 201 |
|
320.00
|
39.58 | 1.11 | +2.89% | 200 |
|
277.50
|
2.28 | -0.02 | -0.87% | 148 |
|
272.50
|
1.00 | -0.05 | -4.76% | 147 |
|
270.00
|
0.78 | -0.04 | -4.88% | 108 |
|
260.00
|
0.17 | -0.03 | -15.00% | 55 |
|
280.00
|
3.80 | 0.55 | +16.92% | 47 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 1,041 |
| Call Volume Total | 2,255 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $290.00 |
1.78%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):