Get the Stockscreener App
69.09
2.57%
1.73
After Hours:
69.73
0.64
+0.93%
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of October 10, 2025, is $69.09.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $61.00 on May 22, 2025. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 13.26% to $69.09 now.
- The 52-week high stock price for ZROZ is $79.14, representing a 14.55% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for ZROZ is $61.00, indicating a -11.71% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2024 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $69.30 | $68.21 | $1.09 | 398,991.0 | +2.57% |
| Oct 09, 2025 | $67.45 | $67.08 | $0.375 | 171,202.0 | +0.00% |
| Oct 08, 2025 | $67.81 | $67.22 | $0.595 | 216,233.0 | +0.27% |
| Oct 07, 2025 | $67.51 | $66.83 | $0.6797 | 117,601.0 | +0.86% |
| Oct 06, 2025 | $67.30 | $66.56 | $0.74 | 239,242.0 | -1.25% |
| Oct 03, 2025 | $67.90 | $67.41 | $0.4893 | 258,921.0 | -0.38% |
| Oct 02, 2025 | $67.92 | $67.35 | $0.574 | 169,717.0 | +0.55% |
| Oct 01, 2025 | $67.94 | $67.16 | $0.7799 | 302,268.0 | -0.91% |
| Sep 30, 2025 | $68.99 | $67.82 | $1.17 | 246,792.0 | -0.74% |
| Sep 29, 2025 | $68.64 | $67.98 | $0.6643 | 139,544.0 | +1.54% |
| Sep 26, 2025 | $68.24 | $67.17 | $1.07 | 349,661.0 | -0.22% |
| Sep 25, 2025 | $67.65 | $66.90 | $0.75 | 298,072.0 | +0.31% |
| Sep 24, 2025 | $67.69 | $67.03 | $0.655 | 216,067.0 | -0.68% |
| Sep 23, 2025 | $67.93 | $67.08 | $0.85 | 1,037,478.0 | +1.12% |
| Sep 22, 2025 | $67.31 | $66.75 | $0.5608 | 264,879.0 | -0.52% |
| Sep 19, 2025 | $67.71 | $67.14 | $0.57 | 198,044.0 | -0.28% |
| Sep 18, 2025 | $68.06 | $67.37 | $0.69 | 269,833.0 | -1.94% |
| Sep 17, 2025 | $70.17 | $68.65 | $1.52 | 459,302.0 | -0.23% |
| Sep 16, 2025 | $69.39 | $68.80 | $0.59 | 305,401.0 | +0.29% |
| Sep 15, 2025 | $69.37 | $68.80 | $0.57 | 435,967.0 | +0.32% |
| Sep 12, 2025 | $68.76 | $68.13 | $0.6311 | 563,072.0 | -0.56% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $69.30 | $66.56 | $2.74 | 2,273,166.0 | +1.66% |
| Sep, 2025 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| Aug, 2025 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| Jul, 2025 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| Jun, 2025 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| May, 2025 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| Apr, 2025 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| Mar, 2025 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| Feb, 2025 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| Nov, 2023 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| Oct, 2023 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| Sep, 2023 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| Aug, 2023 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| Jul, 2023 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| Jun, 2023 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| May, 2023 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| Apr, 2023 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| Mar, 2023 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| Feb, 2023 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| Jan, 2023 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):