70.77
price up icon2.43%   1.68
after-market After Hours: 70.90 0.13 +0.18%
loading

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History

The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of February 21, 2025, is $70.77.
  • Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
  • The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $64.03 on October 23, 2023. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 10.53% to $70.77 now.
  • The 52-week high stock price for ZROZ is $87.36, representing a 23.44% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for ZROZ is $65.04, indicating a -8.10% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2024 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $70.90 $69.58 $1.32 355,126.0 +2.43%
Feb 20, 2025 $69.45 $69.03 $0.42 273,138.0 +0.57%
Feb 19, 2025 $69.13 $68.41 $0.72 257,316.0 +0.16%
Feb 18, 2025 $69.60 $68.56 $1.04 192,971.0 -2.10%
Feb 14, 2025 $70.79 $69.97 $0.8199 288,386.0 +0.70%
Feb 13, 2025 $69.95 $68.79 $1.16 275,420.0 +2.58%
Feb 12, 2025 $68.33 $67.27 $1.06 252,800.0 -2.09%
Feb 11, 2025 $69.50 $69.13 $0.37 131,592.0 -0.87%
Feb 10, 2025 $70.63 $69.68 $0.95 223,132.0 -0.70%
Feb 07, 2025 $70.66 $69.99 $0.67 323,655.0 -1.04%
Feb 06, 2025 $71.55 $70.77 $0.7797 265,662.0 -0.01%
Feb 05, 2025 $71.53 $70.57 $0.9584 338,211.0 +2.79%
Feb 04, 2025 $69.25 $68.05 $1.20 492,831.0 +0.46%
Feb 03, 2025 $70.18 $68.53 $1.65 537,708.0 +1.43%
Jan 31, 2025 $69.10 $67.50 $1.60 243,437.0 -1.08%
Jan 30, 2025 $69.27 $68.58 $0.6899 200,115.0 +0.31%
Jan 29, 2025 $69.23 $67.93 $1.30 254,447.0 -0.12%
Jan 28, 2025 $68.64 $67.98 $0.66 809,012.0 -0.41%
Jan 27, 2025 $68.96 $68.26 $0.70 483,326.0 +1.90%
Jan 24, 2025 $67.65 $66.77 $0.88 239,172.0 +0.73%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $71.55 $67.27 $4.28 4,563,074.0 +4.23%
Jan, 2025 $69.36 $65.04 $4.32 11,929,766.0 -1.05%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.14 $69.02 $10.12 10,414,400.0 -9.48%
Nov, 2024 $77.44 $71.36 $6.08 9,100,545.0 +2.37%
Oct, 2024 $83.71 $73.37 $10.34 14,626,455.0 -8.31%
Sep, 2024 $87.36 $81.37 $5.99 7,437,109.0 +2.21%
Aug, 2024 $84.67 $78.13 $6.54 11,098,483.0 +3.69%
Jul, 2024 $77.89 $72.20 $5.69 7,153,113.0 +3.57%
Jun, 2024 $79.34 $73.71 $5.63 8,701,468.0 +2.51%
May, 2024 $75.72 $70.21 $5.51 6,652,309.0 +4.06%
Apr, 2024 $77.10 $69.30 $7.80 7,187,302.0 -11.18%
Mar, 2024 $81.57 $76.01 $5.56 4,370,446.0 +0.99%
Feb, 2024 $83.98 $75.55 $8.43 5,742,099.0 -2.65%
Jan, 2024 $84.95 $76.36 $8.59 6,562,149.0 -5.53%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.90 $75.81 $12.09 8,961,420.0 +12.42%
Nov, 2023 $77.38 $66.33 $11.05 7,509,433.0 +16.02%
Oct, 2023 $72.10 $64.03 $8.07 11,941,588.0 -10.05%
Sep, 2023 $82.14 $70.66 $11.48 6,308,703.0 -12.39%
Aug, 2023 $86.36 $77.03 $9.32 5,840,204.0 -5.15%
Jul, 2023 $92.03 $86.10 $5.93 4,187,959.0 -4.89%
Jun, 2023 $92.92 $88.32 $4.61 3,757,232.0 +1.43%
May, 2023 $95.06 $86.79 $8.27 6,028,492.0 -4.61%
Apr, 2023 $98.25 $91.11 $7.14 4,445,654.0 -0.70%
Mar, 2023 $100.5 $87.57 $12.93 4,491,761.0 +5.69%
Feb, 2023 $99.79 $88.24 $11.55 4,354,395.0 -6.12%
Jan, 2023 $98.89 $89.00 $9.89 5,406,917.0 +10.55%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
Cap:     |  Volume (24h):