68.13
price up icon0.81%   0.55
after-market After Hours: 68.65 0.52 +0.76%
loading

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History

The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of April 25, 2025, is $68.13.
  • Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
  • The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $63.89 on April 11, 2025. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 6.64% to $68.13 now.
  • The 52-week high stock price for ZROZ is $87.36, representing a 28.23% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for ZROZ is $63.89, indicating a -6.22% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2024 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $68.47 $67.83 $0.6354 115,608.0 +0.81%
Apr 24, 2025 $67.64 $66.90 $0.7429 306,014.0 +1.92%
Apr 23, 2025 $68.70 $66.20 $2.50 288,844.0 +1.70%
Apr 22, 2025 $65.93 $65.12 $0.81 205,926.0 +0.73%
Apr 21, 2025 $65.83 $64.59 $1.24 442,917.0 -2.71%
Apr 17, 2025 $67.48 $66.15 $1.33 280,419.0 -1.60%
Apr 16, 2025 $67.94 $66.63 $1.31 1,732,083.0 +0.43%
Apr 15, 2025 $67.64 $66.20 $1.44 479,311.0 +0.58%
Apr 14, 2025 $67.45 $66.04 $1.41 662,949.0 +0.33%
Apr 11, 2025 $67.09 $63.89 $3.20 1,474,482.0 +1.97%
Apr 10, 2025 $67.62 $65.31 $2.31 1,088,815.0 -4.83%
Apr 09, 2025 $68.86 $64.72 $4.14 1,281,767.0 +1.28%
Apr 08, 2025 $70.48 $67.72 $2.76 669,606.0 -3.04%
Apr 07, 2025 $72.44 $69.50 $2.94 1,200,007.0 -4.87%
Apr 04, 2025 $75.06 $73.58 $1.48 1,086,896.0 +2.05%
Apr 03, 2025 $73.40 $72.10 $1.30 693,473.0 +0.25%
Apr 02, 2025 $73.27 $71.04 $2.23 283,626.0 -0.18%
Apr 01, 2025 $72.62 $71.66 $0.96 491,510.0 +0.59%
Mar 31, 2025 $72.07 $70.91 $1.16 308,566.0 +1.66%
Mar 28, 2025 $70.80 $70.09 $0.7099 297,878.0 +1.98%
Mar 27, 2025 $69.35 $68.71 $0.6431 283,002.0 -0.65%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $75.06 $63.89 $11.17 12,899,861.0 -4.89%
Mar, 2025 $74.73 $68.71 $6.02 6,013,901.0 -2.82%
Feb, 2025 $74.13 $67.27 $6.86 5,592,995.0 +8.56%
Jan, 2025 $69.36 $65.04 $4.32 11,929,766.0 -1.05%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.14 $69.02 $10.12 10,414,400.0 -9.48%
Nov, 2024 $77.44 $71.36 $6.08 9,100,545.0 +2.37%
Oct, 2024 $83.71 $73.37 $10.34 14,626,455.0 -8.31%
Sep, 2024 $87.36 $81.37 $5.99 7,437,109.0 +2.21%
Aug, 2024 $84.67 $78.13 $6.54 11,098,483.0 +3.69%
Jul, 2024 $77.89 $72.20 $5.69 7,153,113.0 +3.57%
Jun, 2024 $79.34 $73.71 $5.63 8,701,468.0 +2.51%
May, 2024 $75.72 $70.21 $5.51 6,652,309.0 +4.06%
Apr, 2024 $77.10 $69.30 $7.80 7,187,302.0 -11.18%
Mar, 2024 $81.57 $76.01 $5.56 4,370,446.0 +0.99%
Feb, 2024 $83.98 $75.55 $8.43 5,742,099.0 -2.65%
Jan, 2024 $84.95 $76.36 $8.59 6,562,149.0 -5.53%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.90 $75.81 $12.09 8,961,420.0 +12.42%
Nov, 2023 $77.38 $66.33 $11.05 7,509,433.0 +16.02%
Oct, 2023 $72.10 $64.03 $8.07 11,941,588.0 -10.05%
Sep, 2023 $82.14 $70.66 $11.48 6,308,703.0 -12.39%
Aug, 2023 $86.36 $77.03 $9.32 5,840,204.0 -5.15%
Jul, 2023 $92.03 $86.10 $5.93 4,187,959.0 -4.89%
Jun, 2023 $92.92 $88.32 $4.61 3,757,232.0 +1.43%
May, 2023 $95.06 $86.79 $8.27 6,028,492.0 -4.61%
Apr, 2023 $98.25 $91.11 $7.14 4,445,654.0 -0.70%
Mar, 2023 $100.5 $87.57 $12.93 4,491,761.0 +5.69%
Feb, 2023 $99.79 $88.24 $11.55 4,354,395.0 -6.12%
Jan, 2023 $98.89 $89.00 $9.89 5,406,917.0 +10.55%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):