Get the Stockscreener App
64.53
1.27%
0.81
After Hours:
64.53
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of March 25, 2026, is $64.53.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $61.00 on May 22, 2025. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 5.79% to $64.53 now.
- The 52-week high stock price for ZROZ is $75.06, representing a 16.32% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for ZROZ is $61.00, indicating a -5.47% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2025 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $64.64 | $64.18 | $0.46 | 741,896.0 | +1.27% |
| Mar 24, 2026 | $64.01 | $63.13 | $0.88 | 1,482,332.0 | -0.56% |
| Mar 23, 2026 | $64.46 | $63.60 | $0.86 | 1,506,483.0 | +0.83% |
| Mar 20, 2026 | $64.61 | $63.34 | $1.27 | 1,635,640.0 | -2.64% |
| Mar 19, 2026 | $65.60 | $64.59 | $1.01 | 982,420.0 | +1.49% |
| Mar 18, 2026 | $64.88 | $64.25 | $0.625 | 591,892.0 | -0.71% |
| Mar 17, 2026 | $64.85 | $64.53 | $0.32 | 520,314.0 | +0.53% |
| Mar 16, 2026 | $64.71 | $64.23 | $0.48 | 605,468.0 | +0.96% |
| Mar 13, 2026 | $64.53 | $63.70 | $0.8299 | 636,804.0 | -0.84% |
| Mar 12, 2026 | $64.65 | $63.95 | $0.705 | 570,366.0 | +0.06% |
| Mar 11, 2026 | $65.18 | $64.20 | $0.975 | 570,415.0 | -2.23% |
| Mar 10, 2026 | $66.64 | $65.79 | $0.85 | 852,019.0 | -2.03% |
| Mar 09, 2026 | $67.28 | $65.87 | $1.41 | 652,892.0 | +1.51% |
| Mar 06, 2026 | $66.72 | $65.61 | $1.11 | 726,454.0 | -0.72% |
| Mar 05, 2026 | $66.76 | $66.15 | $0.6062 | 322,659.0 | -0.18% |
| Mar 04, 2026 | $67.18 | $66.69 | $0.485 | 537,797.0 | -0.63% |
| Mar 03, 2026 | $67.41 | $66.63 | $0.78 | 802,131.0 | -0.34% |
| Mar 02, 2026 | $67.73 | $67.04 | $0.69 | 866,943.0 | -1.39% |
| Feb 27, 2026 | $68.44 | $68.08 | $0.35 | 768,927.0 | +0.77% |
| Feb 26, 2026 | $67.88 | $67.50 | $0.38 | 638,172.0 | +0.73% |
| Feb 25, 2026 | $67.62 | $67.11 | $0.51 | 277,994.0 | +0.07% |
| Feb 24, 2026 | $67.56 | $67.15 | $0.41 | 340,772.0 | +0.36% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $67.73 | $63.13 | $4.60 | 14,604,925.0 | -5.59% |
| Feb, 2026 | $68.44 | $63.27 | $5.16 | 12,493,735.0 | +7.32% |
| Jan, 2026 | $65.92 | $63.27 | $2.65 | 10,111,395.0 | -0.87% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.47 | $64.80 | $2.67 | 9,068,877.0 | -3.67% |
| Nov, 2025 | $69.06 | $66.84 | $2.22 | 7,082,249.0 | -0.54% |
| Oct, 2025 | $71.22 | $66.56 | $4.66 | 7,445,394.0 | +1.13% |
| Sep, 2025 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| Aug, 2025 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| Jul, 2025 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| Jun, 2025 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| May, 2025 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| Apr, 2025 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| Mar, 2025 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| Feb, 2025 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):