Get the Stockscreener App
64.93
1.28%
0.84
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of January 09, 2026, is $64.93.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $61.00 on May 22, 2025. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 6.44% to $64.93 now.
- The 52-week high stock price for ZROZ is $75.06, representing a 15.60% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for ZROZ is $61.00, indicating a -6.05% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2025 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $65.10 | $63.95 | $1.15 | 321,991.0 | +1.28% |
| Jan 08, 2026 | $64.42 | $64.01 | $0.4079 | 378,357.0 | -0.93% |
| Jan 07, 2026 | $65.05 | $64.34 | $0.71 | 375,360.0 | +0.84% |
| Jan 06, 2026 | $64.19 | $63.59 | $0.60 | 924,447.0 | -0.19% |
| Jan 05, 2026 | $64.43 | $63.96 | $0.47 | 321,683.0 | +0.53% |
| Jan 02, 2026 | $64.34 | $63.87 | $0.47 | 169,486.0 | -0.50% |
| Dec 31, 2025 | $65.06 | $64.14 | $0.9149 | 308,302.0 | -2.43% |
| Dec 30, 2025 | $66.09 | $65.62 | $0.47 | 184,377.0 | -0.44% |
| Dec 29, 2025 | $66.19 | $65.84 | $0.3539 | 193,992.0 | +0.36% |
| Dec 26, 2025 | $66.44 | $65.65 | $0.795 | 807,242.0 | -0.66% |
| Dec 24, 2025 | $66.42 | $65.86 | $0.5589 | 129,111.0 | +1.08% |
| Dec 23, 2025 | $65.78 | $65.04 | $0.7399 | 712,881.0 | +0.35% |
| Dec 22, 2025 | $65.55 | $65.30 | $0.25 | 792,885.0 | -0.12% |
| Dec 19, 2025 | $65.92 | $65.45 | $0.4698 | 526,948.0 | -0.83% |
| Dec 18, 2025 | $66.27 | $65.88 | $0.39 | 745,103.0 | +0.72% |
| Dec 17, 2025 | $65.81 | $65.34 | $0.47 | 346,761.0 | -0.17% |
| Dec 16, 2025 | $65.73 | $64.80 | $0.93 | 278,024.0 | +0.91% |
| Dec 15, 2025 | $65.72 | $65.08 | $0.64 | 289,684.0 | -0.05% |
| Dec 12, 2025 | $65.31 | $64.88 | $0.43 | 629,295.0 | -1.75% |
| Dec 11, 2025 | $67.06 | $66.25 | $0.81 | 226,335.0 | -0.29% |
| Dec 10, 2025 | $66.80 | $66.06 | $0.745 | 656,222.0 | +0.39% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $65.10 | $63.59 | $1.51 | 2,491,324.0 | +1.03% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.47 | $64.80 | $2.67 | 9,068,877.0 | -3.67% |
| Nov, 2025 | $69.06 | $66.84 | $2.22 | 7,082,249.0 | -0.54% |
| Oct, 2025 | $71.22 | $66.56 | $4.66 | 7,445,394.0 | +1.13% |
| Sep, 2025 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| Aug, 2025 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| Jul, 2025 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| Jun, 2025 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| May, 2025 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| Apr, 2025 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| Mar, 2025 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| Feb, 2025 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):