loading

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History

The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of July 25, 2025, is $64.19.
  • Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
  • The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $61.00 on May 22, 2025. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 5.23% to $64.19 now.
  • The 52-week high stock price for ZROZ is $87.36, representing a 36.10% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for ZROZ is $61.00, indicating a -4.97% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2024 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $64.27 $63.27 $1.00 190,171.0 +0.94%
Jul 24, 2025 $63.98 $63.05 $0.9288 222,101.0 -0.05%
Jul 23, 2025 $63.72 $63.53 $0.19 69,047.0 -0.95%
Jul 22, 2025 $64.64 $63.70 $0.94 254,732.0 +1.07%
Jul 21, 2025 $64.31 $63.55 $0.7562 360,171.0 +1.42%
Jul 18, 2025 $62.99 $62.54 $0.4492 180,545.0 -0.08%
Jul 17, 2025 $63.13 $62.51 $0.6199 244,559.0 +0.22%
Jul 16, 2025 $63.43 $61.32 $2.11 555,094.0 -0.24%
Jul 15, 2025 $63.77 $62.50 $1.27 394,439.0 -0.99%
Jul 14, 2025 $63.60 $62.93 $0.6721 336,301.0 -0.39%
Jul 11, 2025 $64.27 $63.36 $0.9101 342,578.0 -2.35%
Jul 10, 2025 $65.24 $64.54 $0.6999 103,258.0 +0.18%
Jul 09, 2025 $65.04 $64.02 $1.02 394,512.0 +1.59%
Jul 08, 2025 $63.99 $63.08 $0.91 241,389.0 -0.12%
Jul 07, 2025 $64.68 $63.78 $0.90 414,779.0 -1.96%
Jul 03, 2025 $65.59 $65.00 $0.5919 198,864.0 -0.95%
Jul 02, 2025 $66.10 $65.30 $0.80 319,462.0 -1.01%
Jul 01, 2025 $66.84 $66.15 $0.69 202,888.0 -0.63%
Jun 30, 2025 $67.30 $66.21 $1.09 234,633.0 +1.71%
Jun 27, 2025 $66.94 $65.75 $1.19 238,076.0 -1.02%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $66.84 $61.32 $5.52 5,215,061.0 -4.29%
Jun, 2025 $67.30 $63.09 $4.21 5,460,678.0 +3.97%
May, 2025 $68.65 $61.00 $7.65 9,087,424.0 -6.02%
Apr, 2025 $75.06 $63.89 $11.17 13,986,032.0 -4.17%
Mar, 2025 $74.73 $68.71 $6.02 6,013,901.0 -2.82%
Feb, 2025 $74.13 $67.27 $6.86 5,592,995.0 +8.56%
Jan, 2025 $69.36 $65.04 $4.32 11,929,766.0 -1.05%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.14 $69.02 $10.12 10,414,400.0 -9.48%
Nov, 2024 $77.44 $71.36 $6.08 9,100,545.0 +2.37%
Oct, 2024 $83.71 $73.37 $10.34 14,626,455.0 -8.31%
Sep, 2024 $87.36 $81.37 $5.99 7,437,109.0 +2.21%
Aug, 2024 $84.67 $78.13 $6.54 11,098,483.0 +3.69%
Jul, 2024 $77.89 $72.20 $5.69 7,153,113.0 +3.57%
Jun, 2024 $79.34 $73.71 $5.63 8,701,468.0 +2.51%
May, 2024 $75.72 $70.21 $5.51 6,652,309.0 +4.06%
Apr, 2024 $77.10 $69.30 $7.80 7,187,302.0 -11.18%
Mar, 2024 $81.57 $76.01 $5.56 4,370,446.0 +0.99%
Feb, 2024 $83.98 $75.55 $8.43 5,742,099.0 -2.65%
Jan, 2024 $84.95 $76.36 $8.59 6,562,149.0 -5.53%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.90 $75.81 $12.09 8,961,420.0 +12.42%
Nov, 2023 $77.38 $66.33 $11.05 7,509,433.0 +16.02%
Oct, 2023 $72.10 $64.03 $8.07 11,941,588.0 -10.05%
Sep, 2023 $82.14 $70.66 $11.48 6,308,703.0 -12.39%
Aug, 2023 $86.36 $77.03 $9.32 5,840,204.0 -5.15%
Jul, 2023 $92.03 $86.10 $5.93 4,187,959.0 -4.89%
Jun, 2023 $92.92 $88.32 $4.61 3,757,232.0 +1.43%
May, 2023 $95.06 $86.79 $8.27 6,028,492.0 -4.61%
Apr, 2023 $98.25 $91.11 $7.14 4,445,654.0 -0.70%
Mar, 2023 $100.5 $87.57 $12.93 4,491,761.0 +5.69%
Feb, 2023 $99.79 $88.24 $11.55 4,354,395.0 -6.12%
Jan, 2023 $98.89 $89.00 $9.89 5,406,917.0 +10.55%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):