Get the Stockscreener App
65.96
0.42%
-0.28
After Hours:
66.05
0.09
+0.14%
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of January 10, 2025, is $65.96.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $64.03 on October 23, 2023. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 3.01% to $65.96 now.
- The 52-week high stock price for ZROZ is $87.36, representing a 32.44% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for ZROZ is $65.14, indicating a -1.24% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2024 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $66.17 | $65.14 | $1.03 | 702,841.0 | -0.42% |
| Jan 08, 2025 | $66.42 | $65.30 | $1.12 | 452,573.0 | +0.12% |
| Jan 07, 2025 | $67.37 | $66.04 | $1.33 | 1,679,109.0 | -2.23% |
| Jan 06, 2025 | $68.06 | $67.27 | $0.7912 | 971,509.0 | -0.75% |
| Jan 03, 2025 | $69.00 | $68.02 | $0.9745 | 848,932.0 | -0.66% |
| Jan 02, 2025 | $69.36 | $68.20 | $1.16 | 765,570.0 | +0.01% |
| Dec 31, 2024 | $69.70 | $68.51 | $1.19 | 706,295.0 | -2.01% |
| Dec 30, 2024 | $70.27 | $69.81 | $0.46 | 630,421.0 | +1.20% |
| Dec 27, 2024 | $70.09 | $69.16 | $0.9299 | 541,536.0 | -1.41% |
| Dec 26, 2024 | $70.34 | $69.40 | $0.9398 | 283,874.0 | +0.04% |
| Dec 24, 2024 | $70.29 | $69.02 | $1.27 | 393,891.0 | +0.44% |
| Dec 23, 2024 | $70.65 | $69.68 | $0.97 | 826,016.0 | -1.41% |
| Dec 20, 2024 | $71.68 | $70.77 | $0.9149 | 476,765.0 | +0.18% |
| Dec 19, 2024 | $71.20 | $69.88 | $1.32 | 1,210,091.0 | -2.31% |
| Dec 18, 2024 | $73.58 | $72.24 | $1.34 | 662,977.0 | -1.47% |
| Dec 17, 2024 | $73.81 | $73.15 | $0.66 | 424,694.0 | +0.59% |
| Dec 16, 2024 | $73.27 | $72.50 | $0.77 | 473,968.0 | +0.32% |
| Dec 13, 2024 | $73.46 | $72.59 | $0.87 | 425,054.0 | -1.42% |
| Dec 12, 2024 | $74.64 | $73.73 | $0.9145 | 413,868.0 | -1.83% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $69.36 | $65.14 | $4.22 | 6,123,375.0 | -3.88% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| Nov, 2023 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| Oct, 2023 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| Sep, 2023 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| Aug, 2023 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| Jul, 2023 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| Jun, 2023 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| May, 2023 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| Apr, 2023 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| Mar, 2023 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| Feb, 2023 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| Jan, 2023 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):