Get the Stockscreener App
65.26
0.63%
0.41
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of May 16, 2025, is $65.26.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $63.83 on May 14, 2025. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 2.24% to $65.26 now.
- The 52-week high stock price for ZROZ is $87.36, representing a 33.86% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for ZROZ is $63.83, indicating a -2.19% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2024 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $65.85 | $65.03 | $0.8189 | 409,364.0 | +0.63% |
| May 15, 2025 | $65.23 | $64.10 | $1.13 | 353,060.0 | +1.28% |
| May 14, 2025 | $64.69 | $63.83 | $0.8582 | 558,726.0 | -1.00% |
| May 13, 2025 | $65.10 | $64.19 | $0.9134 | 769,503.0 | -0.86% |
| May 12, 2025 | $65.91 | $65.06 | $0.8499 | 362,538.0 | -1.20% |
| May 09, 2025 | $66.31 | $65.72 | $0.5896 | 239,195.0 | +0.03% |
| May 08, 2025 | $67.20 | $65.92 | $1.28 | 278,302.0 | -1.49% |
| May 07, 2025 | $67.44 | $66.85 | $0.5899 | 175,485.0 | +0.84% |
| May 06, 2025 | $66.58 | $65.37 | $1.20 | 231,294.0 | +0.29% |
| May 05, 2025 | $66.48 | $65.70 | $0.7847 | 183,806.0 | -0.97% |
| May 02, 2025 | $67.26 | $66.66 | $0.60 | 500,809.0 | -1.56% |
| May 01, 2025 | $68.65 | $67.42 | $1.23 | 217,500.0 | -0.98% |
| Apr 30, 2025 | $69.42 | $68.09 | $1.33 | 750,217.0 | -1.41% |
| Apr 29, 2025 | $69.72 | $68.57 | $1.15 | 356,317.0 | +1.06% |
| Apr 28, 2025 | $68.98 | $67.81 | $1.17 | 95,245.0 | +1.12% |
| Apr 25, 2025 | $68.47 | $67.83 | $0.6354 | 115,608.0 | +0.81% |
| Apr 24, 2025 | $67.64 | $66.90 | $0.7429 | 306,014.0 | +1.92% |
| Apr 23, 2025 | $68.70 | $66.20 | $2.50 | 288,844.0 | +1.70% |
| Apr 22, 2025 | $65.93 | $65.12 | $0.81 | 205,926.0 | +0.73% |
| Apr 21, 2025 | $65.83 | $64.59 | $1.24 | 442,917.0 | -2.71% |
| Apr 17, 2025 | $67.48 | $66.15 | $1.33 | 280,419.0 | -1.60% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $68.65 | $63.83 | $4.82 | 4,688,946.0 | -4.92% |
| Apr, 2025 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| Mar, 2025 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| Feb, 2025 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| Nov, 2023 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| Oct, 2023 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| Sep, 2023 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| Aug, 2023 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| Jul, 2023 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| Jun, 2023 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| May, 2023 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| Apr, 2023 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| Mar, 2023 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| Feb, 2023 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| Jan, 2023 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):