Get the Stockscreener App
66.69
2.71%
1.76
After Hours:
66.70
0.01
+0.01%
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of September 05, 2025, is $66.69.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $61.00 on May 22, 2025. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 9.33% to $66.69 now.
- The 52-week high stock price for ZROZ is $87.36, representing a 30.99% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for ZROZ is $61.00, indicating a -8.53% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2024 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $66.69 | $65.98 | $0.71 | 593,134.0 | +2.71% |
| Sep 04, 2025 | $64.96 | $64.14 | $0.8161 | 167,627.0 | +1.11% |
| Sep 03, 2025 | $64.43 | $63.24 | $1.19 | 707,902.0 | +2.21% |
| Sep 02, 2025 | $63.11 | $62.64 | $0.47 | 518,753.0 | -1.18% |
| Aug 29, 2025 | $64.06 | $63.51 | $0.55 | 236,477.0 | -1.73% |
| Aug 28, 2025 | $64.70 | $63.93 | $0.77 | 153,255.0 | +1.28% |
| Aug 27, 2025 | $63.90 | $63.06 | $0.84 | 374,390.0 | -0.36% |
| Aug 26, 2025 | $64.16 | $63.46 | $0.7008 | 232,508.0 | -0.54% |
| Aug 25, 2025 | $64.76 | $64.22 | $0.5402 | 202,437.0 | -0.37% |
| Aug 22, 2025 | $65.13 | $64.28 | $0.85 | 523,680.0 | +0.89% |
| Aug 21, 2025 | $64.33 | $63.68 | $0.65 | 428,664.0 | -0.76% |
| Aug 20, 2025 | $64.74 | $64.22 | $0.518 | 649,537.0 | +0.19% |
| Aug 19, 2025 | $64.52 | $64.05 | $0.47 | 462,571.0 | +0.99% |
| Aug 18, 2025 | $64.22 | $63.52 | $0.70 | 572,620.0 | -0.53% |
| Aug 15, 2025 | $64.55 | $63.84 | $0.71 | 541,931.0 | -1.14% |
| Aug 14, 2025 | $65.64 | $64.73 | $0.906 | 493,915.0 | -1.19% |
| Aug 13, 2025 | $65.88 | $65.29 | $0.585 | 305,979.0 | +1.40% |
| Aug 12, 2025 | $64.93 | $64.28 | $0.6499 | 333,984.0 | -0.90% |
| Aug 11, 2025 | $65.86 | $65.35 | $0.5127 | 132,454.0 | -0.17% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $66.69 | $62.64 | $4.05 | 2,580,550.0 | +4.89% |
| Aug, 2025 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| Jul, 2025 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| Jun, 2025 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| May, 2025 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| Apr, 2025 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| Mar, 2025 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| Feb, 2025 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| Nov, 2023 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| Oct, 2023 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| Sep, 2023 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| Aug, 2023 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| Jul, 2023 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| Jun, 2023 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| May, 2023 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| Apr, 2023 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| Mar, 2023 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| Feb, 2023 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| Jan, 2023 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):