Get the Stockscreener App
72.05
0.59%
0.42
Pre-market:
72.05
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of April 01, 2025, is $72.05.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $64.03 on October 23, 2023. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 12.53% to $72.05 now.
- The 52-week high stock price for ZROZ is $87.36, representing a 21.25% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for ZROZ is $65.04, indicating a -9.74% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2024 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $72.62 | $71.66 | $0.96 | 491,510.0 | +0.59% |
| Mar 31, 2025 | $72.07 | $70.91 | $1.16 | 308,566.0 | +1.66% |
| Mar 28, 2025 | $70.80 | $70.09 | $0.7099 | 297,878.0 | +1.98% |
| Mar 27, 2025 | $69.35 | $68.71 | $0.6431 | 283,002.0 | -0.65% |
| Mar 26, 2025 | $70.04 | $69.41 | $0.63 | 222,145.0 | -1.10% |
| Mar 25, 2025 | $70.69 | $69.93 | $0.7571 | 220,278.0 | +0.04% |
| Mar 24, 2025 | $71.02 | $70.28 | $0.74 | 425,424.0 | -1.83% |
| Mar 21, 2025 | $72.47 | $71.38 | $1.09 | 233,847.0 | -1.43% |
| Mar 20, 2025 | $73.78 | $72.20 | $1.58 | 202,650.0 | +0.47% |
| Mar 19, 2025 | $72.48 | $71.58 | $0.90 | 220,011.0 | +0.47% |
| Mar 18, 2025 | $72.36 | $71.13 | $1.23 | 259,589.0 | +0.38% |
| Mar 17, 2025 | $72.51 | $71.52 | $0.9899 | 176,386.0 | +0.77% |
| Mar 14, 2025 | $71.44 | $70.68 | $0.7598 | 130,404.0 | -0.78% |
| Mar 13, 2025 | $71.83 | $70.09 | $1.74 | 369,511.0 | +1.30% |
| Mar 12, 2025 | $71.48 | $70.71 | $0.7725 | 176,709.0 | -0.92% |
| Mar 11, 2025 | $72.83 | $71.13 | $1.70 | 347,605.0 | -1.45% |
| Mar 10, 2025 | $73.16 | $72.22 | $0.9391 | 528,766.0 | +1.60% |
| Mar 07, 2025 | $72.59 | $71.02 | $1.57 | 264,955.0 | -0.53% |
| Mar 06, 2025 | $72.29 | $70.86 | $1.44 | 216,497.0 | -0.40% |
| Mar 05, 2025 | $73.34 | $71.88 | $1.47 | 451,478.0 | -1.30% |
| Mar 04, 2025 | $73.07 | $72.87 | $0.20 | 84,594.0 | -2.29% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $72.62 | $71.66 | $0.96 | 491,510.0 | +0.00% |
| Mar, 2025 | $74.73 | $68.71 | $6.02 | 6,505,411.0 | -2.25% |
| Feb, 2025 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| Nov, 2023 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| Oct, 2023 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| Sep, 2023 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| Aug, 2023 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| Jul, 2023 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| Jun, 2023 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| May, 2023 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| Apr, 2023 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| Mar, 2023 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| Feb, 2023 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| Jan, 2023 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
0.23%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):