Get the Stockscreener App
73.58
2.05%
1.48
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Option Chain
For the April 17, 2025 expiration date, the ZROZ stock option chain has a total of 325 contracts, with 217 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 145 contracts.
- September 19, 2025 : 104 contracts.
Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) Most Active Options & Calendar
ZROZ Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
3.46 | 1.90 | +121.79% | 76 |
|
75.00
|
1.50 | 0.92 | +158.62% | 45 |
|
80.00
|
0.29 | 0.24 | +480.00% | 39 |
|
76.00
|
0.99 | 0.54 | +120.00% | 22 |
|
78.00
|
0.53 | 0.33 | +165.00% | 15 |
|
74.00
|
2.06 | 1.16 | +128.89% | 6 |
|
70.00
|
4.50 | 1.10 | +32.35% | 5 |
ZROZ Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.12 | 0.00 | - | 40 |
|
72.00
|
0.46 | -0.44 | -48.89% | 23 |
|
71.00
|
0.35 | -0.34 | -49.28% | 21 |
|
73.00
|
0.80 | -1.80 | -69.23% | 11 |
|
74.00
|
1.30 | -2.35 | -64.38% | 10 |
|
70.00
|
0.26 | -0.09 | -25.71% | 3 |
|
57.00
|
0.00 | 0.00 | - | - |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $72.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):