Get the Stockscreener App
69.06
0.83%
0.57
After Hours:
69.20
0.14
+0.20%
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Option Chain
For the December 19, 2025 expiration date, the ZROZ stock option chain has a total of 59 contracts, with 57 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 42 contracts.
Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) Most Active Options & Calendar
ZROZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
2.26 | -0.04 | -1.74% | 20 |
|
68.00
|
1.52 | -0.11 | -6.75% | 20 |
|
79.00
|
0.10 | 0.05 | +100.00% | 10 |
|
72.00
|
0.10 | -0.07 | -41.18% | 3 |
|
69.00
|
1.17 | 0.22 | +23.16% | 2 |
|
71.00
|
0.20 | -0.08 | -28.57% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
ZROZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
1.15 | -0.67 | -36.81% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.08 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.34 | 0.00 | - | - |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $67.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):