Get the Stockscreener App
72.82
0.34%
0.25
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Option Chain
For the December 20, 2024 expiration date, the ZROZ stock option chain has a total of 28 contracts, with 21 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 7 contracts.
- March 21, 2025 : 40 contracts.
- June 20, 2025 : 0 contracts.
Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) Most Active Options & Calendar
ZROZ Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.70 | -0.10 | -12.50% | 10 |
|
83.00
|
0.10 | -0.05 | -33.33% | 10 |
|
78.00
|
0.31 | -0.19 | -38.00% | 1 |
|
67.00
|
9.51 | 0.00 | - | - |
|
68.00
|
5.95 | 0.00 | - | - |
|
69.00
|
8.40 | 0.00 | - | - |
|
70.00
|
15.80 | 0.00 | - | - |
ZROZ Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
12.10 | -0.10 | -0.82% | 6 |
|
67.00
|
0.20 | -0.15 | -42.86% | 1 |
|
68.00
|
0.40 | 0.00 | - | - |
|
69.00
|
0.70 | 0.00 | - | - |
|
70.00
|
0.85 | 0.00 | - | - |
|
71.00
|
1.46 | 0.00 | - | - |
|
72.00
|
1.40 | 0.00 | - | - |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $76.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):