Get the Stockscreener App
65.26
0.63%
0.41
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Option Chain
For the June 20, 2025 expiration date, the ZROZ stock option chain has a total of 164 contracts, with 137 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 74 contracts.
Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) Most Active Options & Calendar
ZROZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
1.05 | 0.00 | - | 72 |
|
65.00
|
1.99 | -0.01 | -0.50% | 53 |
|
69.00
|
0.61 | 0.21 | +52.50% | 5 |
|
66.00
|
1.50 | 0.35 | +30.43% | 2 |
|
68.00
|
0.85 | 0.18 | +26.87% | 2 |
|
70.00
|
0.37 | 0.04 | +12.12% | 2 |
|
63.00
|
3.37 | 0.27 | +8.71% | 1 |
ZROZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
1.20 | -0.20 | -14.29% | 7 |
|
62.00
|
0.64 | -0.11 | -14.67% | 5 |
|
66.00
|
1.90 | -0.92 | -32.62% | 5 |
|
60.00
|
0.35 | 0.00 | - | 4 |
|
67.00
|
2.25 | -0.75 | -25.00% | 4 |
|
65.00
|
1.40 | -0.60 | -30.00% | 1 |
|
68.00
|
3.30 | -1.02 | -23.61% | 1 |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $67.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):